生物技術

添加自選
  • 1034.286
  • +2.632+0.26%
延時20分鐘行情未開盤 08/08 16:00 (悉尼)
1040.413最高價1029.636最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ZLDZelira Therapeutics Ltd
0.7950.085+11.97%1.07萬8447.000.7600.7100.8000.760902.10萬489.63萬1134.72萬615.88萬+52.88%+26.19%+65.63%+52.88%-9.66%-52.68%-11.67%--0.17%虧損虧損5.63%生物技術
ACRAcrux Ltd
0.0660.006+10.00%50.14萬2.97萬0.0600.0600.0660.0581918.73萬1385.75萬2.91億2.10億-1.49%-4.35%+10.00%+3.13%+8.20%+46.67%+50.00%--0.24%虧損虧損13.33%生物技術
CYPCynata Therapeutics Ltd
0.2100.015+7.69%20.29萬4.42萬0.2100.1950.2350.2003791.58萬2792.79萬1.81億1.33億-14.29%-16.00%-19.23%-14.29%+20.00%+40.00%+68.00%--0.15%虧損虧損17.95%生物技術
ATXAmplia Therapeutics Ltd
0.1350.008+6.30%113.95萬14.44萬0.1250.1270.1350.1203701.86萬2026.03萬2.74億1.50億+35.00%+35.00%+125.00%+125.00%+64.63%+56.98%+68.75%--0.76%虧損虧損11.81%生物技術
RCERecce Pharmaceuticals Ltd
0.5100.030+6.25%52.79萬26.54萬0.4700.4800.5250.4701.18億7855.40萬2.32億1.54億+8.51%+10.87%+10.87%-17.74%+3.03%-29.66%-4.67%--0.34%虧損虧損11.46%生物技術
NYRNyrada Inc
0.0380.002+5.56%82.99萬2.99萬0.0370.0360.0390.032692.39萬425.99萬1.82億1.12億-24.00%-33.33%-24.00%-45.71%+72.73%-57.78%+72.73%--0.74%虧損虧損19.44%生物技術
HXLHexima Ltd
0.0190.001+5.56%6.00萬1140.000.0190.0180.0190.019317.38萬96.29萬1.67億5068.07萬0.00%0.00%+58.33%+35.71%-20.83%-9.52%+5.56%--0.12%虧損虧損0.00%生物技術
ANRAnatara Lifesciences Ltd
0.0470.002+4.44%12.78萬5692.000.0440.0450.0470.044898.38萬606.35萬1.91億1.29億-7.84%+4.44%+14.63%+11.90%+80.77%+38.24%+113.64%--0.10%虧損虧損6.67%生物技術
NOXNoxopharm Ltd
0.0760.003+4.11%5.81萬4337.000.0760.0730.0780.0722221.01萬1450.56萬2.92億1.91億+5.56%+2.70%+15.15%+26.67%+15.15%+111.11%+7.04%--0.03%虧損虧損8.22%生物技術
IMUOEImugene Ltd
0.0290.001+3.57%35.50萬9766.000.0270.0280.0290.0262.13億1.80億73.49億62.05億+3.57%+3.57%+16.00%-25.64%-51.67%+93.33%-53.97%--0.01%0.000.0010.71%生物技術
OCCOrthocell Ltd
0.3900.010+2.63%16.83萬6.41萬0.3800.3800.3900.3758163.75萬6411.20萬2.09億1.64億-3.70%+2.63%-2.50%+2.63%0.00%+1.30%-4.88%--0.10%虧損虧損3.95%生物技術
LTPLTR Pharma Ltd
0.8100.020+2.53%118.48萬100.80萬0.8600.7900.9000.8101.25億4674.81萬1.54億5771.37萬+1.89%+3.85%-1.82%+200.00%+179.31%+131.43%+134.78%--2.05%虧損虧損11.39%生物技術
CU6Clarity Pharmaceuticals Ltd
5.7400.140+2.50%117.67萬670.35萬5.5505.6005.8605.42017.99億12.26億3.13億2.14億-11.69%-8.89%+3.05%+49.48%+117.42%+552.27%+202.11%--0.55%虧損虧損7.86%生物技術
IMCImmuron Ltd
0.0980.002+2.08%1.99萬1947.000.0980.0960.0980.0982234.38萬1847.97萬2.28億1.89億-10.91%+6.52%+15.29%+8.89%+28.95%+19.51%+27.27%--0.01%虧損虧損0.00%生物技術
IMUImugene Ltd
0.0520.001+1.96%830.15萬42.19萬0.0510.0510.0520.0503.89億3.23億74.81億62.05億-1.89%-5.45%-3.70%-25.71%-54.78%-42.22%-52.73%--0.13%虧損虧損3.92%生物技術
MSBMesoblast Ltd
0.9250.010+1.09%543.69萬497.02萬0.9050.9150.9400.89510.56億4.24億11.41億4.58億-7.04%-19.57%-16.29%-11.90%+224.56%+150.00%+198.39%--1.19%0.00虧損4.92%生物技術
SPLStarpharma Holdings Ltd
0.0940.001+1.08%8824.00829.000.0940.0930.0940.0943873.18萬3588.12萬4.12億3.82億-1.05%-1.05%-4.08%-21.67%-32.86%-37.33%-44.71%--0.00%虧損虧損0.00%生物技術
EZZEZZ Life Science Holdings Ltd
1.7400.010+0.58%2.71萬4.66萬1.7301.7301.7501.7057727.90萬2086.61萬4441.32萬1199.20萬-7.69%-15.94%-12.12%+64.93%+260.15%+252.00%+171.50%1.15%0.23%21.4820.472.60%生物技術
CSLCSL Ltd
305.4701.060+0.35%46.28萬1.41億303.880304.410307.330303.8001476.19億1474.91億4.83億4.83億-1.65%-0.02%+1.14%+7.92%+8.24%+17.76%+7.24%1.14%0.10%40.8744.921.16%生物技術
OPTOBOpthea Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.0001.42億9159.46萬12.31億7.96億-4.17%-8.00%+4.55%+4.55%+4.55%+4.55%+4.55%--0.00%0.000.000.00%生物技術
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15萬245.15萬612.87萬612.87萬-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%生物技術
ADOOAnteoTech Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001481.18萬1269.12萬24.69億21.15億-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.000.000.00%生物技術
TYPTryptamine Therapeutics Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.0002496.47萬1796.43萬11.89億8.55億+10.53%0.00%+5.00%-67.69%-67.69%-67.69%-67.69%--0.00%虧損虧損0.00%生物技術
ILAOIsland Pharmaceuticals Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000253.53萬108.96萬1.27億5448.11萬-23.08%-9.09%0.00%+53.85%+53.85%+53.85%+53.85%--0.00%0.000.000.00%生物技術
PAAOAPharmAust Ltd
0.0900.0000.00%28.18萬2.57萬0.0900.0900.0990.0904375.98萬3229.71萬4.86億3.59億-25.00%-30.77%-8.16%-30.77%+55.17%+221.43%+125.00%--0.08%0.000.0010.00%生物技術
1AIOAlgorae Pharmaceuticals Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000674.96萬420.50萬16.87億10.51億+33.33%+33.33%+33.33%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%生物技術
PAROParadigm Biopharmaceuticals Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.000805.84萬719.43萬3.50億3.13億+76.92%0.00%+109.09%-72.94%-52.08%-52.08%-73.26%--0.00%0.000.000.00%生物技術
OPTOAOpthea Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0002.22億1.43億12.31億7.96億-12.20%-21.74%-40.00%+80.00%+462.50%+462.50%+38.46%--0.00%0.000.000.00%生物技術
1AIOAAlgorae Pharmaceuticals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000168.74萬105.12萬16.87億10.51億0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%生物技術
CYPOACynata Therapeutics Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.000902.76萬664.95萬1.81億1.33億-9.09%+85.19%+163.16%+400.00%+400.00%+400.00%+163.16%--0.00%0.000.000.00%生物技術

新聞

評論

閱讀更多