醫療服務提供者

添加自選
  • 946.426
  • +4.700+0.50%
延時20分鐘行情已收盤 07/24 16:00 (悉尼)
947.104最高價941.727最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ALCAlcidion Group Ltd
0.0660.011+20.00%1391.69萬98.27萬0.0710.0550.0800.0658860.32萬6551.74萬13.42億9.93億+17.86%+29.41%+43.48%+22.22%+26.92%-45.00%-12.00%--1.40%虧損虧損27.27%醫療服務提供者
OPLOpyl Ltd
0.0320.005+18.52%181.44萬5.26萬0.0270.0270.0320.027546.29萬320.93萬1.71億1.00億+28.00%+23.08%+23.08%+23.08%-23.81%-23.81%+14.29%--1.81%虧損虧損18.52%醫療服務提供者
HIQHitIQ Ltd
0.0180.001+5.88%46.28萬7929.000.0170.0170.0180.017633.32萬340.80萬3.52億1.89億+5.88%+12.50%-18.18%-33.33%-10.00%-37.93%-18.18%--0.24%虧損虧損5.88%醫療服務提供者
CGSCogstate Ltd
1.2700.070+5.83%3.88萬4.83萬1.2151.2001.2701.2052.17億8125.30萬1.71億6397.87萬+5.83%+8.55%+16.51%-8.96%+1.60%-12.11%-12.11%--0.06%27.6142.335.42%醫療服務提供者
EMDEmyria Ltd
0.0450.002+4.65%5.00萬2250.000.0450.0430.0450.0451840.45萬869.70萬4.09億1.93億-4.26%-15.09%+9.76%-11.76%-11.76%-60.87%-13.46%--0.03%虧損虧損0.00%醫療服務提供者
PMEPro Medicus Ltd
137.9203.710+2.76%31.81萬4361.22萬134.860134.210137.980134.860144.02億69.09億1.04億5009.32萬+2.54%+3.17%-1.23%+23.79%+37.29%+99.90%+44.18%0.22%0.64%206.78237.792.33%醫療服務提供者
SNZSummerset Group Holdings Ltd
10.0000.250+2.56%1881.001.88萬9.8209.75010.0009.82023.56億23.56億2.36億2.36億+7.07%+18.06%+14.94%-4.76%+2.47%+20.72%+8.29%1.80%0.00%5.765.761.85%醫療服務提供者
M7TMach7 Technologies Ltd
0.5900.010+1.72%11.28萬6.68萬0.5800.5800.6000.5751.42億1.22億2.41億2.07億-1.67%-4.07%-7.81%-19.18%-17.48%-38.22%-25.32%--0.06%虧損虧損4.31%醫療服務提供者
SHGSingular Health Group Ltd
0.0990.001+1.02%28.88萬2.83萬0.0970.0980.0990.0971936.47萬1015.86萬1.96億1.03億0.00%-5.71%+16.47%-5.71%+23.75%+76.79%+160.53%--0.28%虧損虧損2.04%醫療服務提供者
1ST1st Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001558.69萬258.02萬14.17億2.35億-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%--0.00%虧損虧損0.00%醫療服務提供者
BMTBeamtree Holdings Ltd
0.2200.0000.00%9540.002099.000.2200.2200.2200.2206357.58萬3889.70萬2.89億1.77億-4.35%0.00%0.00%+29.41%-4.35%-6.38%-6.38%--0.01%虧損虧損0.00%醫療服務提供者
COOCorum Group Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002628.48萬1014.23萬5.97億2.31億+4.76%+10.00%-8.33%-2.22%+41.94%-30.16%+41.94%--0.00%虧損虧損0.00%醫療服務提供者
DOCDoctor Care Anywhere Group PLC
0.0650.0000.00%749.0049.000.0650.0650.0650.0652383.37萬967.74萬3.67億1.49億-4.41%0.00%-5.80%+4.84%-1.52%+47.73%+4.84%--0.00%虧損虧損0.00%醫療服務提供者
ICRInteliCare Holdings Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000448.35萬448.35萬2.36億2.36億-26.92%+18.75%+111.11%+26.67%+18.75%-13.64%-20.83%--0.00%虧損虧損0.00%醫療服務提供者
IMEImExHS Ltd
0.4350.0000.00%0.000.000.0000.4350.0000.0001980.86萬961.89萬4553.69萬2211.24萬0.00%+4.82%-3.33%-32.03%-36.03%-4.40%-35.07%--0.00%虧損虧損0.00%醫療服務提供者
JHCJapara Healthcare Ltd
1.4000.0000.00%0.000.000.0001.4000.0000.0003.80億3.09億2.71億2.21億+0.72%+1.08%+1.45%+59.36%+59.36%+59.36%+59.36%--0.00%虧損虧損0.00%醫療服務提供者
JTLJayex Technology Ltd
0.0010.0000.00%221.00萬2210.000.0010.0010.0010.00128.13萬7.20萬2.81億7200.10萬-50.00%0.00%0.00%-88.89%-90.00%-85.71%-88.89%--3.07%虧損虧損0.00%醫療服務提供者
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07萬495.92萬61.01億49.59億-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%虧損虧損0.00%醫療服務提供者
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00045.27萬36.80萬4.53億3.68億0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%醫療服務提供者
OAKOakridge International Ltd
0.0690.0000.00%0.000.000.0000.0690.0000.000186.29萬56.07萬2699.79萬812.58萬-2.82%-13.75%+6.15%+6.15%-60.57%-44.80%+2.99%--0.00%虧損虧損0.00%醫療服務提供者
OCAOceania Healthcare Ltd
0.7000.0000.00%1.99萬1.39萬0.7000.7000.7000.7005.07億5.07億7.24億7.24億+30.84%+41.41%+40.00%+16.67%+2.19%-0.72%+7.36%1.43%0.00%17.5017.500.00%醫療服務提供者
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93億4693.29萬2367.84萬577.28萬+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%醫療服務提供者
RAPResApp Health Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001.76億1.50億8.60億7.31億0.00%+5.13%+10.81%+64.00%+215.38%+345.65%+215.38%--0.00%虧損虧損0.00%醫療服務提供者
REGRegis Healthcare Ltd
4.1600.0000.00%49.55萬205.84萬4.1604.1604.2454.10012.52億5.90億3.01億1.42億-3.93%-3.48%-3.48%+5.58%+30.69%+95.02%+29.89%2.28%0.35%虧損虧損3.49%醫療服務提供者
RHTResonance Health Ltd
0.0510.0000.00%9626.00491.000.0510.0510.0510.0512279.15萬1484.99萬4.47億2.91億-7.27%-15.00%-15.00%-29.17%-17.74%+15.91%-15.00%--0.00%虧損虧損0.00%醫療服務提供者
SILSmiles Inclusive Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000521.37萬205.15萬1.49億5861.41萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%醫療服務提供者
TD1TALI Digital Ltd
0.0010.0000.00%14.72萬147.000.0010.0010.0010.001329.52萬174.59萬32.95億17.46億0.00%0.00%-50.00%0.00%0.00%-66.67%0.00%--0.01%虧損虧損0.00%醫療服務提供者
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91億2.21億2.54億1.93億+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%虧損虧損0.00%醫療服務提供者
VRTVirtus Health Ltd
8.1000.0000.00%0.000.000.0008.1000.0000.0007.06億2544.46萬8711.38萬314.13萬+3.85%+0.25%-7.00%+2.80%+18.03%+27.41%+24.58%2.96%0.00%23.7515.230.00%醫療服務提供者
AYAArtrya Ltd
0.2300.0000.00%0.000.000.0000.2300.0000.0001810.19萬999.70萬7870.40萬4346.50萬-11.54%-4.17%+6.98%-36.11%+12.20%+2.22%-4.17%--0.00%虧損虧損0.00%醫療服務提供者