醫療服務提供者

添加自選
  • 929.927
  • -19.861-2.09%
延時20分鐘行情未開盤 08/05 16:00 (悉尼)
949.788最高價928.196最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PCKPainchek Ltd
0.0360.002+5.88%117.93萬3.98萬0.0340.0340.0360.0335888.99萬4191.51萬16.36億11.64億-10.00%-10.00%+33.33%+20.00%+9.09%+16.13%-2.70%--0.10%虧損虧損8.82%醫療服務提供者
SNZSummerset Group Holdings Ltd
10.3900.190+1.86%1982.002.04萬10.20010.20010.40010.10024.48億24.48億2.36億2.36億+4.11%+7.33%+22.24%+0.19%+5.08%+30.04%+12.51%1.73%0.00%5.995.992.94%醫療服務提供者
OCAOceania Healthcare Ltd
0.7050.005+0.71%1.20萬8404.000.7000.7000.7050.7005.11億5.11億7.24億7.24億+0.71%+12.80%+41.00%+24.78%+5.22%-6.53%+8.13%1.42%0.00%17.6317.630.71%醫療服務提供者
CGSCogstate Ltd
1.1600.005+0.43%26.94萬31.04萬1.1551.1551.1751.1451.98億7421.53萬1.71億6397.87萬-3.73%0.00%+2.20%-14.71%-1.28%-19.16%-19.72%--0.42%25.2238.672.60%醫療服務提供者
HLAHealthia Ltd
1.7950.0000.00%0.000.000.0001.7950.0000.0002.52億2.52億1.40億1.40億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.11%0.00%46.0346.030.00%醫療服務提供者
SLASILK Laser Australia Ltd
3.3400.0000.00%0.000.000.0003.3400.0000.0001.77億1.77億5312.12萬5312.12萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%24.5624.560.00%醫療服務提供者
AJJAsian American Medical Group Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001453.61萬1453.61萬3.83億3.83億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00虧損0.00%醫療服務提供者
ENLEnlitic Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000970.04萬970.04萬8818.59萬8818.59萬-35.29%-21.43%-35.29%-82.81%-87.50%-87.50%-87.21%--0.00%虧損虧損0.00%醫療服務提供者
HIQOHitIQ Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000211.11萬113.60萬3.52億1.89億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%醫療服務提供者
VFXVisionflex Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0001167.13萬208.63萬29.18億5.22億-20.00%-33.33%-33.33%-50.00%-99.27%-99.27%-50.00%--0.00%虧損虧損0.00%醫療服務提供者
TRIDBTrivarX Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000872.87萬657.27萬3.36億2.53億+8.33%-94.80%-94.80%-94.80%-94.80%-94.80%-94.80%--0.00%虧損虧損0.00%醫療服務提供者
FCGFreedom Care Group Holdings Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0001570.62萬363.48萬1.08億2506.72萬-9.38%0.00%-14.71%-9.38%-27.50%-27.50%0.00%--0.00%虧損虧損0.00%醫療服務提供者
PHXPharmX Technologies Ltd
0.0460.0000.00%0.000.000.0000.0460.0000.0002753.13萬1127.83萬5.99億2.45億-8.00%-13.21%+6.98%+48.39%+10.84%+0.00%+12.20%17.39%0.00%虧損虧損0.00%醫療服務提供者
TTBTotal Brain Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00026.74萬26.74萬1.34億1.34億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
CTQCareteq Ltd
0.0140.0000.00%10.00萬1400.000.0140.0140.0140.014331.97萬233.65萬2.37億1.67億+7.69%+16.67%0.00%-6.67%-44.00%-79.41%-51.72%--0.06%虧損虧損0.00%醫療服務提供者
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91億2.21億2.54億1.93億+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%虧損虧損0.00%醫療服務提供者
TD1TALI Digital Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000329.52萬174.59萬32.95億17.46億0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%虧損虧損0.00%醫療服務提供者
PSQPacific Smiles Group Ltd
2.0100.0000.00%60.88萬122.43萬2.0002.0102.0302.0003.21億1.20億1.60億5960.51萬+6.91%+10.44%+8.65%+5.24%+41.91%+38.99%+39.48%1.29%1.02%47.86134.001.49%醫療服務提供者
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00045.27萬36.69萬4.53億3.67億0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%醫療服務提供者
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07萬495.92萬61.01億49.59億-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%虧損虧損0.00%醫療服務提供者
JTLJayex Technology Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00028.13萬7.20萬2.81億7200.10萬0.00%-50.00%0.00%-90.00%-88.89%-83.33%-88.89%--0.00%虧損虧損0.00%醫療服務提供者
IMEImExHS Ltd
0.5000.0000.00%0.000.000.0000.5000.0000.0002276.85萬1105.62萬4553.69萬2211.24萬+14.94%+14.94%+11.11%-9.09%-23.08%+8.70%-25.37%--0.00%虧損虧損0.00%醫療服務提供者
ICRInteliCare Holdings Ltd
0.0170.0000.00%4.83萬821.000.0170.0170.0170.017401.16萬401.16萬2.36億2.36億-5.56%0.00%-15.00%+6.25%+6.25%-19.05%-29.17%--0.02%虧損虧損0.00%醫療服務提供者
HIQHitIQ Ltd
0.0170.0000.00%19.06萬3078.000.0160.0170.0170.016598.14萬321.87萬3.52億1.89億+6.25%-5.56%-5.56%-34.62%-5.56%-43.33%-22.73%--0.10%虧損虧損5.88%醫療服務提供者
COOCorum Group Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002628.48萬1014.23萬5.97億2.31億+4.76%+10.00%-8.33%-2.22%+41.94%-30.16%+41.94%--0.00%虧損虧損0.00%醫療服務提供者
1ST1st Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001558.69萬258.02萬14.17億2.35億-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%--0.00%虧損虧損0.00%醫療服務提供者
RHCRamsay Health Care Ltd
45.200-0.120-0.26%123.05萬5524.37萬44.50045.32045.35043.900103.85億81.00億2.30億1.79億-3.73%-3.54%-2.80%-9.80%-12.45%-19.90%-13.47%1.66%0.69%12.2236.223.20%醫療服務提供者
RHCPARamsay Health Care Ltd
105.600-0.350-0.33%1093.0011.55萬105.700105.950105.980105.550241.56億189.23億2.29億1.79億+0.09%-0.37%+0.03%-1.30%+3.62%+6.66%+3.49%--0.00%0.000.000.41%醫療服務提供者
OAKOakridge International Ltd
0.068-0.001-1.45%4.000.000.0680.0690.0680.068183.59萬55.26萬2699.79萬812.58萬-2.86%-15.00%+11.48%+7.94%-61.14%-49.63%+1.49%--0.00%虧損虧損0.00%醫療服務提供者
CAJCapitol Health Ltd
0.295-0.005-1.67%287.01萬85.26萬0.2970.3000.3000.2953.14億2.71億10.66億9.18億0.00%-3.28%-1.67%+25.53%+20.36%+34.02%+28.04%3.39%0.31%49.17虧損1.67%醫療服務提供者