醫療服務提供者

添加自選
  • 915.459
  • +0.473+0.05%
延時20分鐘行情未開盤 08/08 16:00 (悉尼)
918.332最高價913.315最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BMTBeamtree Holdings Ltd
0.2650.030+12.77%198.63萬54.11萬0.2500.2350.3000.2507658.00萬4685.32萬2.89億1.77億+20.45%+17.78%+26.19%+17.78%+15.22%+6.00%+12.77%--1.12%虧損虧損21.28%醫療服務提供者
PCKPainchek Ltd
0.0360.002+5.88%1.24萬433.000.0330.0340.0360.0335888.99萬4191.51萬16.36億11.64億0.00%0.00%+28.57%+16.13%+5.88%+12.50%-2.70%--0.00%虧損虧損8.82%醫療服務提供者
CAJCapitol Health Ltd
0.3000.010+3.45%139.68萬41.49萬0.2970.2900.3000.2953.20億2.75億10.66億9.18億-1.64%-1.64%0.00%+15.38%+20.00%+33.39%+30.21%3.33%0.15%50.00虧損1.72%醫療服務提供者
MDRMedAdvisor Ltd
0.4400.010+2.33%4.22萬1.82萬0.4300.4300.4400.4302.43億1.32億5.51億2.99億-12.87%-18.52%-7.37%+29.41%+39.68%+91.30%+104.65%--0.01%虧損虧損2.33%醫療服務提供者
SHGSingular Health Group Ltd
0.0800.001+1.27%6.07萬4839.000.0800.0790.0860.0771654.07萬892.43萬2.07億1.12億0.00%-12.09%-11.11%-15.79%-40.74%+53.85%+110.53%--0.05%虧損虧損11.39%醫療服務提供者
RHCRamsay Health Care Ltd
44.0600.270+0.62%41.42萬1822.63萬43.67043.79044.06043.580101.23億78.95億2.30億1.79億-5.12%-5.21%-6.26%-13.25%-15.04%-20.98%-15.65%1.70%0.23%11.9135.301.10%醫療服務提供者
RHCPARamsay Health Care Ltd
105.6200.010+0.01%3031.0032.06萬106.000105.610106.000105.620241.61億189.27億2.29億1.79億-0.17%+0.35%+0.29%-0.83%+2.45%+6.90%+3.51%--0.00%0.000.000.36%醫療服務提供者
HLAHealthia Ltd
1.7950.0000.00%0.000.000.0001.7950.0000.0002.52億2.52億1.40億1.40億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.11%0.00%46.0346.030.00%醫療服務提供者
SLASILK Laser Australia Ltd
3.3400.0000.00%0.000.000.0003.3400.0000.0001.77億1.77億5312.12萬5312.12萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%24.5624.560.00%醫療服務提供者
AJJAsian American Medical Group Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001453.61萬1453.61萬3.83億3.83億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00虧損0.00%醫療服務提供者
HIQOHitIQ Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000211.11萬113.60萬3.52億1.89億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%醫療服務提供者
VFXVisionflex Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0001167.13萬208.96萬29.18億5.22億-20.00%0.00%-20.00%-60.00%-99.27%-99.27%-50.00%--0.00%虧損虧損0.00%醫療服務提供者
TRIDBTrivarX Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000872.87萬657.27萬3.36億2.53億+8.33%-94.80%-94.80%-94.80%-94.80%-94.80%-94.80%--0.00%虧損虧損0.00%醫療服務提供者
PHXPharmX Technologies Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.0002693.28萬1103.31萬5.99億2.45億-13.46%-10.00%-6.25%+40.63%+20.76%+0.00%+9.76%17.78%0.00%虧損虧損0.00%醫療服務提供者
TTBTotal Brain Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00026.74萬26.74萬1.34億1.34億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91億2.21億2.54億1.93億+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%虧損虧損0.00%醫療服務提供者
TD1TALI Digital Ltd
0.0010.0000.00%1.07萬11.000.0010.0010.0010.001329.52萬174.59萬32.95億17.46億0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%--0.00%虧損虧損0.00%醫療服務提供者
RHTResonance Health Ltd
0.0610.0000.00%1.64萬1000.000.0610.0610.0610.0612726.05萬1776.17萬4.47億2.91億+1.67%+19.61%+3.39%-24.69%+7.02%+45.24%+1.67%--0.01%虧損虧損0.00%醫療服務提供者
OCAOceania Healthcare Ltd
0.7050.0000.00%0.000.000.0000.7050.0000.0005.11億5.11億7.24億7.24億+2.17%+0.71%+42.42%+20.51%+5.22%-6.53%+8.13%1.42%0.00%17.6317.630.00%醫療服務提供者
OAKOakridge International Ltd
0.0680.0000.00%0.000.000.0000.0680.0000.000183.59萬55.26萬2699.79萬812.58萬-2.86%-15.00%+11.48%+7.94%-61.14%-49.63%+1.49%--0.00%虧損虧損0.00%醫療服務提供者
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00045.27萬36.69萬4.53億3.67億0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%醫療服務提供者
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07萬495.92萬61.01億49.59億-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%虧損虧損0.00%醫療服務提供者
JTLJayex Technology Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00028.13萬7.20萬2.81億7200.10萬0.00%-50.00%0.00%-90.00%-88.89%-83.33%-88.89%--0.00%虧損虧損0.00%醫療服務提供者
ICRInteliCare Holdings Ltd
0.0150.0000.00%6.89萬1033.000.0150.0150.0150.015353.96萬353.96萬2.36億2.36億-21.05%-42.31%+7.14%+7.14%-6.25%-34.78%-37.50%--0.03%虧損虧損0.00%醫療服務提供者
HIQHitIQ Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000527.77萬284.00萬3.52億1.89億-6.25%-16.67%-6.25%-31.82%-16.67%-46.43%-31.82%--0.00%虧損虧損0.00%醫療服務提供者
GLHGlobal Health Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000696.59萬253.11萬5804.95萬2109.25萬-14.29%+4.35%+14.29%+9.09%-29.41%-64.71%0.00%--0.00%虧損虧損0.00%醫療服務提供者
EMDEmyria Ltd
0.0350.0000.00%16.39萬5737.000.0350.0350.0350.0351431.46萬676.43萬4.09億1.93億-16.67%-25.53%-31.37%-32.69%-35.19%-59.77%-32.69%--0.09%虧損虧損0.00%醫療服務提供者
DOCDoctor Care Anywhere Group PLC
0.0650.0000.00%0.000.000.0000.0650.0000.0002383.37萬967.74萬3.67億1.49億-4.41%0.00%0.00%-1.52%-10.96%+14.04%+4.84%--0.00%虧損虧損0.00%醫療服務提供者
COOCorum Group Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002628.48萬1014.23萬5.97億2.31億+4.76%+10.00%-8.33%-2.22%+41.94%-30.16%+41.94%--0.00%虧損虧損0.00%醫療服務提供者
CGSCogstate Ltd
1.1450.0000.00%2.00萬2.28萬1.1451.1451.1451.1451.96億7325.56萬1.71億6397.87萬-2.55%-7.29%-1.72%-8.40%-0.87%-21.03%-20.76%--0.03%24.8938.170.00%醫療服務提供者