金屬與採礦

添加自選
  • 1166.481
  • -6.161-0.53%
延時20分鐘行情休市中 07/05 16:00 (悉尼)
1173.013最高價1163.621最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
MRQOMrg Metals Ltd
0.0020.001+100.00%9854.53萬9.98萬0.0010.0010.0020.001505.02萬378.94萬25.25億18.95億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--5.20%0.000.00100.00%金屬與採礦
PNTOAPanther Metals Ltd
0.0020.001+100.00%55.00萬1100.000.0020.0010.0020.00217.43萬6.08萬8716.62萬3038.15萬-33.33%0.00%-77.78%-80.00%-80.00%-80.00%-60.00%--1.81%0.000.000.00%金屬與採礦
PUAPeak Minerals Ltd
0.0050.002+66.67%3899.62萬16.46萬0.0040.0030.0050.004520.69萬365.49萬10.41億7.31億+25.00%+25.00%+25.00%+150.00%+66.67%-16.67%+66.67%--5.34%虧損虧損33.33%金屬與採礦
M2MOMt Malcolm Mines NL
0.0100.004+66.67%408.22萬3.71萬0.0090.0060.0100.008184.23萬94.59萬1.84億9459.06萬+150.00%+400.00%+233.33%+233.33%+233.33%+233.33%+233.33%--4.32%0.000.0033.33%金屬與採礦
PRXProdigy Gold NL
0.0030.001+50.00%10.00萬300.000.0030.0020.0030.003635.33萬260.52萬21.18億8.68億+50.00%+50.00%+50.00%-40.00%-57.14%-75.00%-50.00%--0.01%虧損虧損0.00%金屬與採礦
WMLWoomera Mining Ltd
0.0030.001+50.00%216.54萬6496.000.0030.0020.0030.003365.44萬275.62萬12.18億9.19億0.00%0.00%0.00%-25.00%-87.50%-78.57%-89.66%--0.24%虧損虧損0.00%金屬與採礦
ICLOIceni Gold Ltd
0.0200.006+42.86%48.00萬9369.000.0190.0140.0200.019545.52萬291.23萬2.73億1.46億+53.85%+53.85%+53.85%+53.85%+53.85%+53.85%+53.85%--0.33%0.000.007.14%金屬與採礦
I88Infini Resources Ltd
0.4900.130+36.11%199.84萬86.40萬0.3600.3600.5050.3502992.19萬334.93萬6106.50萬683.53萬+216.13%+216.13%+151.28%+172.22%+8.89%+8.89%+8.89%--29.24%虧損虧損43.06%金屬與採礦
ERLEmpire Resources Ltd
0.0040.001+33.33%51.96萬2079.000.0040.0030.0040.004593.57萬241.09萬14.84億6.03億+33.33%0.00%0.00%0.00%-33.33%-60.00%0.00%--0.09%虧損虧損0.00%金屬與採礦
ODEOdessa Minerals Ltd
0.0040.001+33.33%111.29萬3339.000.0030.0030.0040.003417.31萬295.55萬10.43億7.39億+33.33%+33.33%0.00%-20.00%-42.86%-71.43%-55.56%--0.15%虧損虧損33.33%金屬與採礦
BC8OBlack Cat Syndicate Ltd
0.2100.050+31.25%7.50萬1.50萬0.1800.1600.2100.1807935.27萬6934.85萬3.78億3.30億+75.00%+68.00%+150.00%+250.00%+250.00%+250.00%+165.82%--0.02%0.000.0018.75%金屬與採礦
HASOHastings Technology Metals Ltd
0.0700.015+27.27%1.67萬1167.000.0700.0550.0700.0701234.63萬1175.85萬1.76億1.68億+16.67%+34.62%+100.00%+75.00%+66.67%+2233.33%+337.50%--0.01%0.000.000.00%金屬與採礦
WINWin Metals Ltd
0.0280.006+27.27%175.15萬4.38萬0.0240.0220.0280.023893.63萬697.67萬3.19億2.49億+21.74%+3.70%-22.22%-46.15%-73.33%-86.98%-69.89%--0.70%虧損虧損22.73%金屬與採礦
CCMCadoux Ltd
0.0700.015+27.27%41.58萬2.82萬0.0600.0550.0700.0602596.42萬2210.95萬3.71億3.16億+40.00%+34.62%+12.90%0.00%+12.90%-96.97%0.00%--0.13%虧損虧損18.18%金屬與採礦
ICLIceni Gold Ltd
0.0890.018+25.35%341.21萬28.02萬0.0660.0710.0890.0652427.57萬1295.95萬2.73億1.46億+48.33%+32.84%+27.14%+286.96%+71.15%-10.10%+71.15%--2.34%虧損虧損33.80%金屬與採礦
VKAViking Mines Ltd
0.0100.002+25.00%116.24萬1.07萬0.0090.0080.0100.0091025.26萬692.23萬10.25億6.92億+25.00%+25.00%-9.09%-16.67%-9.09%-16.67%-28.57%--0.17%0.0010.0012.50%金屬與採礦
LRLLabyrinth Resources Ltd
0.0050.001+25.00%444.84萬2.22萬0.0050.0040.0050.005593.77萬312.79萬11.88億6.26億0.00%0.00%0.00%-16.67%-28.57%-54.55%-28.57%--0.71%虧損虧損0.00%金屬與採礦
ASRAsra Minerals Ltd
0.0050.001+25.00%100.50萬5025.000.0050.0040.0050.0051018.04萬763.74萬20.36億15.27億+25.00%+25.00%0.00%-16.67%-28.57%-44.44%-28.57%--0.07%虧損虧損0.00%金屬與採礦
REZResources & Energy Group Ltd
0.0160.003+23.08%747.24萬10.97萬0.0140.0130.0160.0141034.62萬592.06萬6.47億3.70億+33.33%+33.33%+33.33%+60.00%+6.67%+6.67%+23.08%--2.02%虧損虧損15.39%金屬與採礦
PTRPetratherm Ltd
0.0230.004+21.05%84.06萬1.91萬0.0210.0190.0250.021516.93萬368.03萬2.25億1.60億+15.00%+43.75%+21.05%+15.00%-54.00%-68.49%-34.29%--0.53%虧損虧損21.05%金屬與採礦
ITMiTech Minerals Ltd
0.0750.013+20.97%130.29萬9.30萬0.0690.0620.0750.066917.13萬778.75萬1.22億1.04億+33.93%+22.95%+10.29%0.00%-31.82%-68.75%-31.82%--1.26%虧損虧損14.52%金屬與採礦
CCZCastillo Copper Ltd
0.0060.001+20.00%86.47萬4414.000.0050.0050.0060.005779.70萬603.66萬13.00億10.06億0.00%0.00%-25.00%0.00%0.00%-40.00%0.00%--0.09%虧損虧損20.00%金屬與採礦
DMGDragon Mountain Gold Ltd
0.0060.001+20.00%8178.0049.000.0060.0050.0060.006236.80萬54.23萬3.95億9038.73萬-14.29%-33.33%-50.00%-50.00%-70.00%-70.00%-53.85%--0.01%虧損虧損0.00%金屬與採礦
OZMOzAurum Resources Ltd
0.0600.010+20.00%33.74萬1.73萬0.0490.0500.0600.049952.50萬529.09萬1.59億8818.09萬+11.11%+13.21%+33.33%+33.33%-57.14%+39.53%-60.00%--0.38%虧損虧損22.00%金屬與採礦
RWDReward Minerals Ltd
0.0320.005+18.52%22.40萬7171.000.0300.0270.0330.030729.13萬287.21萬2.28億8975.38萬+10.34%+39.13%+33.33%-33.33%-31.91%-67.68%-49.21%--0.25%虧損虧損11.11%金屬與採礦
WMGWestern Mines Group Ltd
0.3200.050+18.52%16.16萬4.73萬0.2700.2700.3200.2702432.36萬1617.12萬7601.12萬5053.49萬-3.03%-7.25%-23.81%+113.33%+30.61%-34.69%+23.08%--0.32%虧損虧損18.52%金屬與採礦
ZEOZeotech Ltd
0.0330.005+17.86%140.77萬4.22萬0.0280.0280.0330.0285786.30萬3373.73萬17.53億10.22億-2.94%-8.33%+10.00%+50.00%+13.79%-26.67%+3.13%--0.14%虧損虧損17.86%金屬與採礦
M2MMt Malcolm Mines NL
0.0410.006+17.14%4599.40萬202.37萬0.0450.0350.0500.040755.33萬387.82萬1.84億9459.06萬+57.69%+127.78%+105.00%+78.26%+36.67%+46.43%+57.69%--48.62%虧損虧損28.57%金屬與採礦
MAGMagmatic Resources Ltd
0.0690.010+16.95%155.01萬9.73萬0.0590.0590.0750.0592877.65萬1265.26萬4.17億1.83億+21.05%+15.00%-17.86%-37.27%+40.82%-44.80%+40.82%--0.85%虧損虧損27.12%金屬與採礦
ADVArdiden Ltd
0.1400.020+16.67%31.73萬4.07萬0.1200.1200.1400.120875.25萬715.25萬6251.75萬5108.94萬+12.00%+3.70%-6.67%-6.67%-20.00%-53.49%-20.00%--0.62%1.080.5716.67%金屬與採礦