金屬與採礦

添加自選
  • 1108.743
  • -4.945-0.44%
延時20分鐘行情已收盤 08/06 16:00 (悉尼)
1116.227最高價1104.883最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
OAROAR Resources Ltd
0.0020.001+100.00%368.91萬4598.000.0020.0010.0020.001646.42萬486.99萬32.32億24.35億0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%--0.15%虧損0.00100.00%金屬與採礦
JAVJavelin Minerals Ltd
0.0020.001+100.00%29.00萬565.000.0010.0010.0020.001855.37萬687.73萬42.77億34.39億0.00%+100.00%+100.00%+100.00%-80.00%-80.00%0.00%--0.01%虧損虧損100.00%金屬與採礦
SGQOST George Mining Ltd
0.0090.004+80.00%21.99萬1741.000.0070.0050.0090.007889.69萬633.90萬9.89億7.04億+350.00%+80.00%+50.00%-70.97%-40.00%-40.00%+80.00%--0.03%0.000.0040.00%金屬與採礦
HLXHelix Resources Ltd
0.0030.001+50.00%3984.85萬11.95萬0.0030.0020.0030.003979.26萬816.38萬32.64億27.21億+50.00%0.00%+50.00%0.00%0.00%-40.00%-25.00%--1.46%虧損虧損0.00%金屬與採礦
EELENRG Elements Ltd
0.0030.001+50.00%204.25萬4281.000.0020.0020.0030.002302.99萬202.13萬10.10億6.74億+50.00%+50.00%0.00%-50.00%-72.73%-70.00%-50.00%--0.30%虧損虧損50.00%金屬與採礦
CMDCassius Mining Ltd
0.0070.002+40.00%59.60萬3818.000.0060.0050.0070.005379.40萬218.46萬5.42億3.12億+16.67%+16.67%-12.50%-12.50%-82.50%-63.16%-82.50%--0.19%虧損虧損40.00%金屬與採礦
TMXTerrain Minerals Ltd
0.0040.001+33.33%317.94萬9549.000.0030.0030.0040.002706.41萬503.99萬17.66億12.60億+33.33%+33.33%0.00%-20.00%-33.33%-50.00%-20.00%--0.25%虧損虧損66.67%金屬與採礦
MOMMoab Minerals Ltd
0.0040.001+33.33%136.77萬5471.000.0040.0030.0040.004290.79萬239.18萬7.27億5.98億-20.00%-42.86%0.00%-33.33%-33.33%-42.86%-42.86%--0.23%虧損虧損0.00%金屬與採礦
ADGAdelong Gold Ltd
0.0040.001+33.33%14.29萬571.000.0040.0030.0040.004447.20萬323.05萬11.18億8.08億0.00%0.00%-33.33%0.00%-20.00%-50.00%-20.00%--0.02%虧損虧損0.00%金屬與採礦
EMSEastern Metals Ltd
0.0240.005+26.32%15.74萬3274.000.0210.0190.0240.020272.82萬135.13萬1.14億5630.30萬-20.00%-20.00%-22.58%-22.58%-36.84%-78.18%-31.43%--0.28%虧損虧損21.05%金屬與採礦
LRLLabyrinth Resources Ltd
0.0200.004+25.00%910.24萬16.88萬0.0170.0160.0200.0172646.75萬1522.82萬13.23億7.61億+42.86%+42.86%+400.00%+233.33%+233.33%+33.33%+185.71%--1.20%虧損虧損18.75%金屬與採礦
ALRAltair Minerals Ltd
0.0050.001+25.00%410.48萬2.02萬0.0040.0040.0050.0042148.29萬1331.36萬42.97億26.63億+25.00%+25.00%+25.00%+200.00%+200.00%+200.00%+200.00%--0.15%虧損虧損25.00%金屬與採礦
RWDReward Minerals Ltd
0.0440.008+22.22%10.00萬4182.000.0420.0360.0440.0411002.55萬394.29萬2.28億8961.25萬-20.00%-31.25%+57.14%+46.67%-2.22%-56.00%-30.16%--0.11%虧損虧損8.33%金屬與採礦
SGQST George Mining Ltd
0.0410.007+20.59%4686.08萬193.38萬0.0400.0340.0450.0394053.02萬2887.77萬9.89億7.04億+28.13%+24.24%+57.69%+115.79%+64.00%0.00%+20.59%--6.65%虧損虧損17.65%金屬與採礦
RGLRiversgold Ltd
0.0060.001+20.00%8.33萬500.000.0060.0050.0060.006796.48萬555.91萬13.27億9.27億0.00%-14.29%+20.00%0.00%-40.00%-53.85%-45.45%--0.01%虧損虧損0.00%金屬與採礦
BDGBlack Dragon Gold Corp
0.0190.003+18.75%2.86萬543.000.0190.0160.0190.019428.96萬296.42萬2.26億1.56億-9.52%-17.39%-5.00%0.00%-34.48%-63.46%-44.12%--0.02%0.00虧損0.00%金屬與採礦
EPMEclipse Metals Ltd
0.0070.001+16.67%39.20萬2744.000.0070.0060.0070.0071575.60萬936.74萬22.51億13.38億+16.67%-12.50%-12.50%-30.00%-12.50%-53.33%-12.50%--0.03%虧損虧損0.00%金屬與採礦
FINFin Resources Ltd
0.0070.001+16.67%187.96萬1.21萬0.0050.0060.0070.005454.49萬202.82萬6.49億2.90億-22.22%0.00%0.00%-58.82%-63.16%-61.11%-68.18%--0.65%虧損虧損33.33%金屬與採礦
SRNSurefire Resources NL
0.0070.001+16.67%64.79萬4229.000.0070.0060.0070.0061390.42萬901.29萬19.86億12.88億-12.50%0.00%-12.50%-30.00%-36.36%-58.82%-12.50%--0.05%虧損虧損16.67%金屬與採礦
RTRRumble Resources Ltd
0.0370.005+15.63%147.22萬5.18萬0.0340.0320.0370.0342798.82萬2180.34萬7.56億5.89億+5.71%+2.78%+2.78%-7.50%-51.32%-79.44%-55.95%--0.25%虧損虧損9.38%金屬與採礦
NC1NICO Resources Ltd
0.1150.015+15.00%3.83萬4000.000.1000.1000.1150.1001258.68萬736.96萬1.09億6408.31萬-11.54%-23.33%-20.69%-23.33%-36.11%-74.44%-66.67%--0.06%虧損虧損15.00%金屬與採礦
RTGRTG Mining Inc
0.0390.005+14.71%62.85萬2.26萬0.0340.0340.0390.0344393.29萬1358.73萬11.26億3.48億-7.14%-11.36%-9.30%+14.71%+62.50%-13.33%+30.00%--0.18%虧損虧損14.71%金屬與採礦
AUGAugustus Minerals Ltd
0.0500.006+13.64%49.03萬2.30萬0.0460.0440.0500.044799.73萬302.30萬1.60億6046.00萬-10.71%-10.71%+19.05%+4.17%-37.50%-81.13%-52.38%--0.81%虧損虧損13.64%金屬與採礦
RMIResource Mining Corp Ltd
0.0170.002+13.33%123.01萬1.85萬0.0150.0150.0170.0151108.99萬524.03萬6.52億3.08億+13.33%-19.05%-22.73%-15.00%-52.78%-75.36%-43.33%--0.40%虧損虧損13.33%金屬與採礦
BMGBMG Resources Ltd
0.0090.001+12.50%11.22萬910.000.0080.0080.0090.008615.42萬368.47萬6.84億4.09億+28.57%+28.57%+12.50%-25.00%-35.71%-25.00%-18.18%--0.03%虧損虧損12.50%金屬與採礦
ENVEnova Mining Ltd
0.0090.001+12.50%171.97萬1.55萬0.0090.0080.0090.009886.44萬517.43萬9.85億5.75億0.00%-10.00%-10.00%-52.63%-55.00%-47.06%-40.00%--0.30%虧損虧損0.00%金屬與採礦
SCNScorpion Minerals Ltd
0.0180.002+12.50%22.00萬3960.000.0180.0160.0180.018737.02萬494.44萬4.09億2.75億+12.50%0.00%+20.00%-21.74%-41.94%-74.29%-45.45%--0.08%虧損虧損0.00%金屬與採礦
LRVLarvotto Resources Ltd
0.1350.015+12.50%322.25萬41.63萬0.1150.1200.1350.1154157.39萬1554.92萬3.08億1.15億+12.50%+12.50%+22.73%+56.98%+92.86%-3.57%+92.86%--2.80%虧損虧損16.67%金屬與採礦
TOEOToro Energy Ltd
0.0450.005+12.50%6.25萬2813.000.0450.0400.0450.045541.27萬481.83萬1.20億1.07億-25.00%-10.00%-66.67%+2150.00%+2150.00%+2150.00%-55.00%--0.06%0.000.000.00%金屬與採礦
CXUCauldron Energy Ltd
0.0190.002+11.76%158.91萬2.86萬0.0170.0170.0190.0172330.41萬878.04萬12.27億4.62億-24.00%-26.92%-17.39%-52.50%-62.75%+171.43%-20.83%--0.34%虧損虧損11.77%金屬與採礦

評論

閱讀更多