金屬與採礦

添加自選
  • 1227.489
  • -4.090-0.33%
延時20分鐘行情交易中 10/17 14:17 (悉尼)
1241.994最高價1225.334最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NAGONagambie Resources Ltd
0.0020.001+100.00%26.00萬520.000.0020.0010.0020.002159.33萬93.20萬7.97億4.66億-50.00%0.00%+100.00%-87.50%-87.50%-87.50%-33.33%--0.06%0.000.000.00%金屬與採礦
CY5Cygnus Metals Ltd
0.1400.060+75.00%953.73萬129.19萬0.1350.0800.1600.1305316.99萬3502.36萬3.80億2.50億+68.67%+64.71%+115.38%+122.22%+100.00%-3.45%+3.70%--3.81%虧損虧損37.50%金屬與採礦
KNBKoonenberry gold Ltd
0.0180.006+50.00%2297.37萬33.84萬0.0140.0120.0180.013518.02萬266.99萬2.88億1.48億+28.57%+100.00%+80.00%+28.57%-25.00%-60.00%-64.71%--15.49%虧損虧損41.67%金屬與採礦
TVNOTivan Ltd
0.0110.003+37.50%682.008.000.0110.0080.0110.0111939.67萬1525.34萬17.63億13.87億+83.33%+120.00%0.00%-8.33%-8.33%0.00%-45.00%--0.00%0.000.000.00%金屬與採礦
NSMNorth Stawell Minerals Ltd
0.0300.008+36.36%45.05萬1.25萬0.0220.0220.0300.022482.33萬117.65萬1.61億3921.63萬+114.29%+100.00%+100.00%-25.00%-16.67%-82.35%-40.00%--1.15%虧損虧損36.36%金屬與採礦
YARYari Minerals Ltd
0.0040.001+33.33%95.83萬3833.000.0040.0030.0040.004192.94萬99.81萬4.82億2.50億+33.33%+33.33%0.00%0.00%-60.00%-75.00%-63.64%--0.38%虧損虧損0.00%金屬與採礦
AEVOAvenira Ltd
0.0040.001+33.33%184.81萬7392.000.0040.0030.0040.0041081.61萬630.64萬27.04億15.77億+33.33%-20.00%0.00%-50.00%-55.56%-50.00%-50.00%--0.12%0.000.000.00%金屬與採礦
MOMMoab Minerals Ltd
0.0040.001+33.33%201.49萬8060.000.0040.0030.0040.004323.53萬198.46萬8.09億4.96億-20.00%-20.00%-20.00%-20.00%-42.86%-50.00%-42.86%--0.41%虧損虧損0.00%金屬與採礦
JAVJavelin Minerals Ltd
0.0040.001+33.33%79.20萬3168.000.0040.0030.0040.0041710.74萬1391.06萬42.77億34.78億+33.33%+33.33%+100.00%+300.00%+300.00%-60.00%+100.00%--0.02%虧損虧損0.00%金屬與採礦
TYXTyranna Resources Ltd
0.0040.001+33.33%524.97萬2.10萬0.0030.0030.0050.0031315.17萬584.57萬32.88億14.61億0.00%-20.00%0.00%-20.00%-60.00%-76.47%-76.47%--0.36%虧損虧損66.67%金屬與採礦
SLMSolis Minerals Ltd
0.1050.024+29.63%59.72萬5.89萬0.0880.0810.1100.088922.37萬603.73萬8784.49萬5749.83萬+16.67%+26.51%+11.70%-36.36%0.00%-59.62%-27.59%--1.04%虧損虧損27.16%金屬與採礦
AIVActivex Ltd
0.0090.002+28.57%59.16萬5359.000.0080.0070.0110.008193.95萬65.94萬2.16億7326.98萬+80.00%+50.00%+12.50%-18.18%-75.00%-94.00%-47.06%--0.81%虧損虧損42.86%金屬與採礦
EG1Evergreen Lithium Ltd
0.0860.016+22.86%13.04萬1.08萬0.0710.0700.0890.0711557.27萬327.11萬1.81億3803.56萬+86.96%+115.00%+91.11%-4.44%-25.22%-74.71%-50.86%--0.34%虧損虧損25.71%金屬與採礦
TONTriton Minerals Ltd
0.0120.002+20.00%53.37萬5862.000.0100.0100.0120.0101882.07萬977.21萬15.68億8.14億+9.09%0.00%+9.09%+20.00%-25.00%-47.83%-47.83%--0.07%虧損虧損20.00%金屬與採礦
SRNSurefire Resources NL
0.0060.001+20.00%242.33萬1.36萬0.0050.0050.0060.0051191.78萬772.53萬19.86億12.88億0.00%-14.29%0.00%-14.29%-40.00%-57.14%-25.00%--0.19%虧損虧損20.00%金屬與採礦
QXRQX Resources Ltd
0.0060.001+20.00%84.68萬5046.000.0050.0050.0060.005666.05萬467.56萬11.10億7.79億-14.29%0.00%-14.29%0.00%-62.50%-72.73%-73.91%--0.11%虧損虧損20.00%金屬與採礦
POSPoseidon Nickel Ltd
0.0060.001+20.00%1947.53萬11.47萬0.0050.0050.0060.0052522.33萬2028.78萬42.04億33.81億+50.00%+50.00%+100.00%+50.00%0.00%-62.50%-50.00%--0.58%虧損虧損20.00%金屬與採礦
BLZBlaze Minerals Ltd
0.0060.001+20.00%1102.33萬6.61萬0.0060.0050.0060.006377.13萬277.80萬6.29億4.63億+20.00%+20.00%+50.00%0.00%-25.00%-66.67%-25.00%--2.38%虧損虧損0.00%金屬與採礦
NAGNagambie Resources Ltd
0.0200.003+17.65%292.64萬5.81萬0.0200.0170.0210.0191593.27萬932.04萬7.97億4.66億+42.86%+33.33%0.00%+150.00%+66.67%-37.50%-31.03%--0.63%虧損虧損11.77%金屬與採礦
LKELake Resources NL
0.0640.009+16.36%2688.20萬168.70萬0.0560.0550.0660.0561.08億1.02億16.88億15.98億+36.17%+68.42%+39.13%+77.78%+8.47%-63.43%-50.77%--1.68%虧損虧損18.18%金屬與採礦
LDRLode Resources Ltd
0.1100.015+15.79%19.49萬2.01萬0.0990.0950.1100.0991174.63萬490.00萬1.07億4454.54萬+17.02%+15.79%0.00%+10.00%-4.35%-12.00%+10.00%--0.44%虧損虧損11.58%金屬與採礦
KAIKairos Minerals Ltd
0.0150.002+15.38%307.33萬4.27萬0.0130.0130.0150.0133946.37萬3014.07萬26.31億20.09億+25.00%+25.00%+15.38%+87.50%+25.00%-25.00%+7.14%--0.15%虧損虧損15.39%金屬與採礦
AQIAlicanto Minerals Ltd
0.0230.003+15.00%1.90萬437.000.0230.0200.0230.0231720.73萬1254.86萬7.48億5.46億-4.17%-14.81%+21.05%+9.52%-23.33%-42.50%-36.11%--0.00%虧損虧損0.00%金屬與採礦
HARHaranga Resources Ltd
0.0470.006+14.63%1.62萬733.000.0450.0410.0470.045420.79萬200.28萬8952.94萬4261.35萬+11.90%+11.90%+20.51%-38.96%-63.85%-65.19%-73.89%--0.04%虧損虧損4.88%金屬與採礦
JBYJames Bay Minerals Ltd
0.4000.050+14.29%85.76萬32.67萬0.3350.3500.4100.3302428.40萬718.82萬6071.00萬1797.06萬+128.57%+150.00%+185.71%+185.71%+110.53%+6.67%+26.98%--4.77%虧損虧損22.86%金屬與採礦
RAGRagnar Metals Ltd
0.0240.003+14.29%209.52萬4.93萬0.0210.0210.0240.0211137.57萬613.43萬4.74億2.56億+20.00%+33.33%+33.33%+41.18%+20.00%0.00%0.00%--0.82%3.003.0014.29%金屬與採礦
AS2Askari Metals Ltd
0.0320.004+14.29%23.51萬7417.000.0280.0280.0320.028313.82萬194.94萬9807.01萬6091.76萬+6.67%+3.23%+77.78%-30.43%-37.25%-82.70%-81.71%--0.39%虧損虧損14.29%金屬與採礦
OBMOra Banda Mining Ltd
0.7620.092+13.73%660.06萬475.19萬0.6950.6700.7650.69514.20億7.35億18.64億9.64億+23.90%+22.90%+20.00%+77.21%+145.81%+592.73%+217.50%--0.69%50.8050.8010.45%金屬與採礦
CUSCopper Search Ltd
0.0500.006+13.64%96.19萬3.81萬0.0450.0440.0500.033567.93萬344.16萬1.14億6883.25萬0.00%+4.17%+25.00%-19.35%-52.38%-79.17%-54.55%--1.40%虧損虧損38.64%金屬與採礦
TMBTambourah Metals Ltd
0.0340.004+13.33%231.82萬8.06萬0.0350.0300.0370.032335.67萬186.78萬9872.60萬5493.42萬-5.56%0.00%-5.56%-40.35%-57.50%-84.55%-69.09%--4.22%虧損虧損16.67%金屬與採礦

新聞

評論

閱讀更多