金屬與採礦

添加自選
  • 1113.688
  • -18.646-1.65%
延時20分鐘行情未開盤 08/05 16:00 (悉尼)
1132.334最高價1104.807最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TTMTitan Minerals Ltd
0.5000.455+1011.11%21.62萬10.57萬0.4800.0450.5000.4809194.42萬7610.75萬1.84億1.52億+11.11%+11.11%+13.64%+66.67%+117.39%-29.58%+78.57%--0.14%虧損虧損44.44%金屬與採礦
MTLMantle Minerals Ltd
0.0020.001+100.00%93.63萬1873.000.0010.0010.0020.0011239.49萬818.75萬61.97億40.94億0.00%0.00%-33.33%+100.00%-33.33%+100.00%-33.33%--0.02%0.00虧損100.00%金屬與採礦
SMMSomerset Minerals Ltd
0.0030.001+50.00%95.00萬2850.000.0030.0020.0030.003309.30萬294.39萬10.31億9.81億-25.00%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%--0.10%虧損虧損0.00%金屬與採礦
MHKMetal Hawk Ltd
0.0750.022+41.51%93.96萬6.47萬0.0600.0530.0850.052755.03萬462.50萬1.01億6166.70萬+41.51%+50.00%+50.00%+15.38%-42.31%-25.00%-44.44%--1.52%虧損虧損62.26%金屬與採礦
PFEOPantera Minerals Ltd
0.0040.001+33.33%71.43萬2857.000.0040.0030.0040.004151.61萬120.09萬3.79億3.00億-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.24%0.000.000.00%金屬與採礦
CAVCarnavale Resources Ltd
0.0050.001+25.00%1.20萬60.000.0050.0040.0050.0051711.78萬1053.34萬34.24億21.07億+25.00%+25.00%+25.00%0.00%0.00%-28.57%0.00%--0.00%0.000.000.00%金屬與採礦
LM8Lunnon Metals Ltd
0.2000.040+25.00%1.000.000.2000.1600.2000.2004356.87萬1989.98萬2.18億9949.92萬+29.03%+25.00%-9.09%-32.20%-27.27%-78.72%-66.67%--0.00%虧損虧損0.00%金屬與採礦
VMSOVenture Minerals Ltd
0.0050.001+25.00%55.00萬2150.000.0030.0040.0050.0031219.59萬1056.04萬24.39億21.12億+25.00%0.00%-28.57%+25.00%+150.00%+66.67%+66.67%--0.03%0.000.0050.00%金屬與採礦
TEMTempest Minerals Ltd
0.0110.002+22.22%179.15萬1.85萬0.0100.0090.0110.010598.23萬495.07萬5.44億4.50億+22.22%+37.50%+57.14%+22.22%+37.50%-15.38%+37.50%--0.40%虧損虧損11.11%金屬與採礦
DTRDateline Resources Ltd
0.0060.001+20.00%350.36萬2.10萬0.0060.0050.0060.0061330.51萬957.91萬22.18億15.97億0.00%0.00%-33.33%-50.00%-53.85%-78.57%-40.00%--0.22%虧損虧損0.00%金屬與採礦
GESGenesis Resources Ltd
0.0060.001+20.00%10.00萬600.000.0060.0050.0060.006469.70萬106.19萬7.83億1.77億-14.29%+50.00%+50.00%+20.00%-45.45%-62.50%0.00%--0.06%虧損虧損0.00%金屬與採礦
OAUOra Gold Ltd
0.0060.001+20.00%84.26萬4341.000.0050.0050.0060.0054284.70萬1522.92萬71.41億25.38億+20.00%+20.00%+20.00%+20.00%+20.00%0.00%-14.29%--0.03%虧損虧損20.00%金屬與採礦
KLIKilli Resources Ltd
0.1100.017+18.28%357.15萬41.22萬0.1000.0930.1300.1001102.46萬763.42萬1.00億6940.14萬+19.57%-26.67%+155.81%+266.67%+74.60%+89.66%+144.44%--5.15%虧損虧損32.26%金屬與採礦
HRZHorizon Minerals Ltd
0.0460.007+17.95%723.65萬31.90萬0.0440.0390.0460.0425145.37萬2312.89萬11.19億5.03億+24.32%+24.32%+17.95%+9.52%+27.78%+24.32%+9.52%--1.44%虧損虧損10.26%金屬與採礦
MBKMetal Bank Ltd
0.0210.003+16.67%21.96萬4399.000.0200.0180.0210.018819.96萬320.88萬3.90億1.53億+10.53%-8.70%-19.23%0.00%-44.74%-27.59%-22.22%--0.14%虧損虧損16.67%金屬與採礦
MAUCAMagnetic Resources NL
1.2000.170+16.50%7595.009114.001.2001.0301.2001.2003.10億8966.00萬2.58億7471.67萬+66.67%+81.82%+200.00%0.00%-25.47%-25.47%+69.01%--0.01%虧損虧損0.00%金屬與採礦
APSAllup Silica Ltd
0.0430.006+16.22%6.94萬2940.000.0410.0370.0430.041363.40萬123.99萬8451.17萬2883.54萬0.00%+13.16%-4.44%-12.24%-17.31%-53.26%-15.69%--0.24%虧損虧損5.41%金屬與採礦
GLNGalan Lithium Ltd
0.1500.020+15.38%1820.29萬271.34萬0.1250.1300.1750.1157334.16萬5951.36萬4.89億3.97億+3.45%-3.23%-9.09%-49.15%-59.46%-80.77%-78.26%--4.59%虧損虧損46.15%金屬與採礦
OCNOceana Lithium Ltd
0.0390.005+14.71%10.10萬3968.000.0360.0340.0400.036321.74萬143.66萬8249.80萬3683.65萬-9.30%0.00%-7.14%-22.00%-67.50%-89.17%-67.50%--0.27%虧損虧損11.77%金屬與採礦
LCLLCL Resources Ltd
0.0080.001+14.29%25.58萬2042.000.0080.0070.0080.007771.90萬517.02萬9.65億6.46億+14.29%-11.11%-20.00%-27.27%-27.27%-78.38%-52.94%--0.04%虧損虧損14.29%金屬與採礦
PVTPivotal Metals Ltd
0.0170.002+13.33%88.24萬1.50萬0.0170.0150.0170.0171197.00萬658.39萬7.04億3.87億-10.53%-15.00%-22.73%-15.00%-15.00%-57.50%-32.00%--0.23%3.40虧損0.00%金屬與採礦
FMLFocus Minerals Ltd
0.1350.015+12.50%33.45萬4.29萬0.1250.1200.1400.1253868.54萬1207.88萬2.87億8947.30萬0.00%-3.57%-12.90%+12.50%-22.86%-25.00%-27.03%--0.37%虧損虧損12.50%金屬與採礦
AEVAvenira Ltd
0.0110.001+10.00%217.34萬2.24萬0.0100.0100.0110.0102660.94萬2060.14萬24.19億18.73億+57.14%+175.00%+175.00%+83.33%-15.38%-26.67%-15.38%--0.12%虧損虧損10.00%金屬與採礦
TKMTrek Metals Ltd
0.0440.004+10.00%155.48萬6.72萬0.0410.0400.0440.0402259.28萬1455.96萬5.13億3.31億+51.72%+29.41%+25.71%+33.33%+41.94%-49.43%+10.00%--0.47%虧損虧損10.00%金屬與採礦
IMIInfinity Mining Ltd
0.0110.001+10.00%54.43萬5988.000.0110.0100.0110.011130.63萬60.50萬1.19億5499.88萬+10.00%-38.89%-26.67%-86.42%-91.54%-94.21%-92.14%--0.99%虧損虧損0.00%金屬與採礦
A8GAustralasian Metals Ltd
0.0920.008+9.52%4.53萬3903.000.0850.0840.0920.085479.51萬194.74萬5212.05萬2116.79萬+8.24%+31.43%+27.78%+43.75%-47.43%-42.50%-45.88%--0.21%虧損虧損8.33%金屬與採礦
PTRPetratherm Ltd
0.0230.002+9.52%2.00萬460.000.0230.0210.0230.023516.93萬368.03萬2.25億1.60億+35.29%-14.81%+27.78%-11.54%-41.03%-67.14%-34.29%--0.01%虧損虧損0.00%金屬與採礦
DESDesoto Resources Ltd
0.1200.010+9.09%17.06萬1.99萬0.1100.1100.1200.1101067.40萬392.33萬8895.00萬3269.43萬+2.56%+39.53%+20.00%+37.93%-14.29%-25.00%+30.43%--0.52%虧損虧損9.09%金屬與採礦
POLPolymetals Resources Ltd
0.2700.020+8.00%36.02萬9.78萬0.2650.2500.2800.2655258.54萬2221.86萬1.95億8229.10萬-1.82%-6.90%-1.82%-5.26%-12.90%-3.57%-12.90%--0.44%虧損虧損6.00%金屬與採礦
PGDPeregrine Gold Ltd
0.2050.015+7.89%2.45萬4619.000.1900.1900.2050.1851391.51萬723.58萬6787.84萬3529.67萬0.00%-4.65%+7.89%-10.87%-29.31%-29.31%-14.58%--0.07%虧損虧損10.53%金屬與採礦

評論

閱讀更多