軟體

添加自選
  • 728.081
  • +2.492+0.34%
延時20分鐘行情未開盤 08/08 16:00 (悉尼)
732.090最高價725.033最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
OVTOvanti Ltd
0.0050.002+66.67%293.37萬1.23萬0.0040.0030.0050.004761.30萬302.82萬15.23億6.06億+25.00%0.00%-28.57%-80.00%-99.98%-99.98%-99.98%--0.48%虧損虧損33.33%軟體
PILPeppermint Innovation Ltd
0.0110.003+37.50%2794.90萬29.55萬0.0080.0080.0120.0082333.49萬2079.30萬21.21億18.90億+37.50%+22.22%-21.43%-21.43%-31.25%+37.50%-38.89%--1.48%虧損虧損50.00%軟體
WRKwrkr Ltd
0.0330.005+17.86%13.79萬4362.000.0290.0280.0340.0294196.24萬2230.12萬12.72億6.76億+3.13%+6.45%+3.13%+3.13%+10.00%+10.00%+10.00%--0.02%虧損虧損17.86%軟體
ADAAdacel Technologies Ltd
0.5500.060+12.24%1.94萬1.03萬0.5000.4900.5500.5004192.37萬1985.34萬7622.50萬3609.70萬+14.58%+14.58%+10.00%-17.29%-28.57%-2.38%-36.42%5.27%0.05%虧損虧損10.20%軟體
CAGCape Range Ltd
0.1650.015+10.00%2.28萬3711.000.1550.1500.1650.1551565.99萬700.31萬9490.83萬4244.29萬+13.79%+13.79%+17.86%+65.00%-25.00%+6.45%+10.00%--0.05%虧損虧損6.67%軟體
AMXAerometrex Ltd
0.3300.030+10.00%1.28萬4181.000.3150.3000.3300.3153134.69萬1315.57萬9499.06萬3986.59萬-10.81%-23.26%-22.35%-4.35%+17.86%+11.86%+24.53%--0.03%虧損虧損5.00%軟體
IXUIXUP Ltd
0.0250.002+8.70%222.71萬5.48萬0.0240.0230.0260.0243869.38萬1928.99萬15.48億7.72億+8.70%+19.05%+25.00%+66.67%-34.21%-37.50%-24.24%--0.29%虧損虧損8.70%軟體
HALHalo Technologies Holdings Ltd
0.0650.005+8.33%1.73萬1138.000.0660.0600.0660.065836.14萬341.52萬1.29億5254.11萬+3.17%+8.33%+3.17%-30.85%-63.89%-50.00%-66.67%--0.03%虧損虧損1.67%軟體
HTGHarvest Technology Group Ltd
0.0150.001+7.14%24.31萬3410.000.0140.0140.0150.0141218.61萬830.79萬8.12億5.54億-16.67%0.00%+7.14%-21.05%-11.76%-67.39%0.00%--0.04%虧損虧損7.14%軟體
UBNUrbanise.com Ltd
0.4200.020+5.00%5.79萬2.42萬0.4200.4000.4200.4002695.58萬1813.96萬6418.05萬4318.95萬-2.33%0.00%+9.09%+40.00%-25.00%-21.50%+13.51%--0.13%虧損虧損5.00%軟體
HSNHansen Technologies Ltd
4.3200.190+4.60%52.24萬218.94萬4.0904.1304.3204.0708.79億7.32億2.03億1.69億-4.64%-0.46%-1.59%-6.09%-18.87%-16.92%-14.25%2.31%0.31%19.8220.776.05%軟體
SKOSerko Ltd
3.3000.130+4.10%700.002310.003.3003.1703.3003.3004.04億4.04億1.22億1.22億+3.13%-3.51%+10.00%+15.38%-13.39%-11.76%-12.00%--0.00%虧損虧損0.00%軟體
NVQNoviqTech Ltd
0.0280.001+3.70%28.29萬8037.000.0280.0270.0300.027423.66萬247.15萬1.51億8826.74萬-9.68%-17.65%+3.70%-44.00%-30.00%-6.67%-6.67%--0.32%虧損虧損11.11%軟體
EIQEcho IQ Ltd
0.1550.005+3.33%14.63萬2.21萬0.1550.1500.1550.1508333.64萬5377.35萬5.38億3.47億-1.27%0.00%-6.06%+10.71%+14.81%0.00%-8.82%--0.04%虧損虧損3.33%軟體
IODIODM Ltd
0.1800.005+2.86%18.00萬3.24萬0.1750.1750.1800.1751.08億5838.25萬6.00億3.24億0.00%-5.26%-5.26%-5.26%-34.55%-33.33%-20.00%--0.06%虧損虧損2.86%軟體
DUBDubber Corp Ltd
0.0370.001+2.78%1139.80萬42.17萬0.0360.0360.0400.0363404.92萬3083.38萬9.20億8.33億-5.13%-13.95%-17.78%-26.00%-76.13%-78.24%-76.13%--1.37%虧損虧損11.11%軟體
DCCDigital X Ltd
0.0440.001+2.33%24.02萬1.04萬0.0430.0430.0440.0433812.18萬3178.95萬8.66億7.22億-16.98%-16.98%-8.33%-12.00%-15.38%+15.79%-8.33%--0.03%虧損虧損2.33%軟體
DSEDropsuite Ltd
3.3500.070+2.13%8682.002.85萬3.2803.2803.3503.2502.34億1.13億6986.09萬3377.42萬-2.90%-2.33%+17.54%+24.07%+19.64%+24.07%+17.54%--0.03%152.27152.273.05%軟體
WTCWiseTech Global Ltd
87.1901.760+2.06%33.79萬2937.27萬85.26085.43088.00085.140291.60億147.25億3.34億1.69億-9.54%-5.25%-11.56%-10.55%+9.06%+0.98%+15.78%0.17%0.20%130.52134.973.35%軟體
C79Chrysos Corp Ltd
4.8100.090+1.91%4.56萬21.96萬4.8504.7204.9054.6905.53億2.25億1.15億4669.71萬-4.94%-3.61%-9.76%-14.11%-29.99%-2.83%-40.62%--0.10%虧損1202.504.56%軟體
IFMInfomedia Ltd
1.6500.030+1.85%29.84萬48.90萬1.6451.6201.6501.6206.23億5.62億3.78億3.40億-2.65%+3.13%+2.17%+4.10%+9.27%+3.05%+16.10%2.42%0.09%63.4666.001.85%軟體
PROProphecy International Holdings Ltd
0.7800.010+1.30%5.15萬3.99萬0.7700.7700.7800.7655742.82萬4009.41萬7362.59萬5140.27萬-4.88%-11.86%-13.33%-10.34%+47.17%+38.05%+34.48%--0.10%虧損虧損1.95%軟體
VGLVista Group International Ltd
2.3700.030+1.28%2.37萬5.63萬2.3602.3402.4202.3605.60億5.60億2.36億2.36億+12.32%+8.72%+13.94%+46.30%+59.06%+55.41%+51.44%--0.01%虧損虧損2.56%軟體
RCLReadCloud Ltd
0.0800.001+1.27%5897.00472.000.0800.0790.0800.0801169.64萬684.93萬1.46億8561.62萬-8.05%-30.43%-30.43%+45.45%+95.12%+33.33%+70.21%--0.01%虧損虧損0.00%軟體
SMPSmartPay Holdings Ltd
1.0900.010+0.93%2.15萬2.35萬1.0801.0801.1001.0802.64億2.64億2.42億2.42億-5.22%-5.22%-4.39%-7.63%-24.31%-27.33%-23.24%--0.01%34.0634.061.85%軟體
TYRTyro Payments Ltd
0.8850.005+0.57%118.21萬103.80萬0.8750.8800.8870.8654.64億3.81億5.24億4.30億-3.80%-4.32%-4.32%-1.12%-25.00%-29.76%-19.91%--0.28%46.5880.452.50%軟體
SQ2Block Inc
88.1000.460+0.52%17.07萬1508.85萬88.90087.64089.01088.100542.38億486.01億6.16億5.52億-7.50%-6.26%-7.94%-18.05%-17.66%-5.22%-24.51%--0.03%54.423037.931.04%軟體
TNETechnology One Ltd
20.8200.090+0.43%41.90萬870.66萬20.68020.73020.90020.61067.85億59.45億3.26億2.86億-1.51%+7.99%+11.22%+29.05%+25.86%+38.70%+35.85%0.79%0.15%62.1566.101.40%軟體
ANDAnsarada Group Ltd
2.4800.010+0.40%47.14萬116.90萬2.4702.4702.4802.4702.22億1.39億8933.86萬5607.31萬+0.40%+0.40%+7.83%+6.44%+2.06%+77.14%+44.19%--0.84%虧損虧損0.41%軟體
SOVDASovereign Cloud Holdings Ltd
0.2950.0000.00%0.000.000.0000.2950.0000.0004825.12萬2141.01萬1.64億7257.68萬-88.20%-88.20%-88.20%-88.20%-88.20%-88.20%-88.20%--0.00%虧損虧損0.00%軟體

評論

閱讀更多