醫療儀器及儀器

添加自選
  • 982.969
  • -4.814-0.49%
延時20分鐘行情休市中 03/07 16:00 (悉尼)
995.197最高價979.065最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
IRXInhaleRx Ltd
0.0370.010+37.04%26.95萬9374.000.0320.0270.0380.032789.76萬313.54萬2.13億8474.18萬+68.18%+48.00%-5.13%+15.63%+23.33%-30.19%+5.71%--0.32%虧損虧損22.22%醫療儀器及儀器
RSHORespiri Ltd
0.0050.001+25.00%74.71萬3135.000.0040.0040.0050.004751.21萬490.96萬15.02億9.82億0.00%-68.75%-68.75%-16.67%0.00%0.00%-64.29%--0.08%0.000.0025.00%醫療儀器及儀器
OSXOsteopore Ltd
0.0280.003+12.00%5.00萬1400.000.0280.0250.0280.028331.43萬310.51萬1.18億1.11億+3.70%0.00%-9.68%-24.32%-28.21%-95.09%-20.00%--0.05%虧損虧損0.00%醫療儀器及儀器
ADRAdherium Ltd
0.0110.001+10.00%16.66萬1832.000.0110.0100.0110.011366.78萬289.77萬3.33億2.63億0.00%-8.33%-26.67%+10.00%-35.29%-75.56%-21.43%--0.06%虧損虧損0.00%醫療儀器及儀器
SOMSomnoMed Ltd
0.5750.045+8.49%11.43萬6.48萬0.5350.5300.5750.5351.24億5955.89萬2.16億1.04億-4.17%-2.54%-11.54%+45.57%+66.67%+22.34%+25.00%--0.11%虧損虧損7.55%醫療儀器及儀器
CBLControl Bionics Ltd
0.0430.003+7.50%7143.00300.000.0420.0400.0430.0421266.83萬309.64萬2.95億7200.87萬+10.26%-4.44%-29.51%-27.12%-52.75%+13.16%-28.33%--0.01%虧損虧損2.50%醫療儀器及儀器
EMVEMvision Medical Devices Ltd
1.8850.075+4.14%1.93萬3.57萬1.8501.8101.8851.8251.61億1.06億8551.65萬5603.69萬+4.72%-3.58%+2.45%+1.34%-6.68%-26.37%-0.53%--0.03%虧損虧損3.32%醫療儀器及儀器
IPDImpedimed Ltd
0.0430.001+2.38%87.93萬3.71萬0.0420.0420.0430.0428710.63萬7688.26萬20.26億17.88億0.00%-6.52%-18.87%-20.37%-17.31%-62.61%-17.31%--0.05%虧損虧損2.38%醫療儀器及儀器
CSXCleanSpace Holdings Ltd
0.5050.010+2.02%8.004.000.5050.4950.5050.5054024.88萬2451.36萬7970.06萬4854.17萬+5.21%+20.24%+21.69%+40.28%+9.78%+57.81%+9.78%--0.00%虧損虧損0.00%醫療儀器及儀器
ARXAroa Biosurgery Ltd
0.5050.010+2.02%7736.003840.000.4950.4950.5100.4951.75億1.31億3.46億2.59億-5.61%-12.17%-8.18%-27.86%+4.12%-5.61%-34.42%--0.00%虧損虧損3.03%醫療儀器及儀器
4DX4DMedical Ltd
0.3700.005+1.37%176.06萬64.62萬0.3650.3650.3750.3571.58億1.26億4.27億3.39億-3.90%-15.91%-32.73%-26.73%-11.90%-51.95%-22.92%--0.52%虧損虧損4.93%醫療儀器及儀器
RMDResMed Inc
35.9900.340+0.95%54.67萬1962.21萬35.62035.65036.21035.410528.57億52.52億14.69億1.46億-3.04%-0.96%-4.30%-5.23%-1.79%+30.30%-1.90%0.91%0.38%26.2934.672.24%醫療儀器及儀器
FPHFisher & Paykel Healthcare Corp Ltd
31.1800.150+0.48%27.26萬854.92萬30.85031.03031.70030.690182.76億182.76億5.86億5.86億+2.60%-1.24%-0.57%-7.42%-10.89%+39.15%-10.79%1.06%0.05%150.63150.633.26%醫療儀器及儀器
OSLOCOncoSil Medical Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000921.32萬759.15萬46.07億37.96億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%醫療儀器及儀器
OSLOBOncoSil Medical Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000460.66萬379.57萬46.07億37.96億-50.00%-80.00%-80.00%-66.67%-66.67%-66.67%-50.00%--0.00%0.000.000.00%醫療儀器及儀器
UBIOUniversal Biosensors Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0001192.27萬759.45萬2.98億1.90億-4.76%+8.11%+33.33%+33.33%+33.33%+33.33%+33.33%--0.00%0.000.000.00%醫療儀器及儀器
OSXDAOsteopore Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000619.67萬363.50萬1032.79萬605.83萬-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%--0.00%虧損虧損0.00%醫療儀器及儀器
CDXOACardieX Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001013.08萬386.22萬4.05億1.54億+25.00%-7.41%-26.47%+38.89%+38.89%+38.89%+47.06%--0.00%0.000.000.00%醫療儀器及儀器
4DXO4DMedical Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000427.03萬339.26萬4.27億3.39億-83.33%-80.00%-85.51%-90.91%-90.00%-90.00%-80.00%--0.00%0.000.000.00%醫療儀器及儀器
ADRDAAdherium Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.0002351.60萬384.88萬7.59億1.24億-91.73%-91.73%-91.73%-91.73%-91.73%-91.73%-91.73%--0.00%虧損虧損0.00%醫療儀器及儀器
LBTOALBT Innovations Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001230.14萬490.79萬17.57億7.01億+16.67%-30.00%-36.36%+250.00%+250.00%+250.00%+16.67%--0.00%0.000.000.00%醫療儀器及儀器
LBTOLBT Innovations Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001059.47萬425.75萬17.66億7.10億-45.45%-68.42%-14.29%+200.00%+200.00%+200.00%-25.00%--0.00%0.000.000.00%醫療儀器及儀器
OVNOventus Medical Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000483.45萬483.45萬2.42億2.42億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
OSLOOncoSil Medical Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000460.66萬379.57萬46.07億37.96億0.00%0.00%-50.00%0.00%-66.67%-66.67%0.00%--0.00%0.000.000.00%醫療儀器及儀器
OSXOOsteopore Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000105.12萬99.81萬1.17億1.11億-25.00%+28.57%+800.00%0.00%0.00%0.00%+200.00%--0.00%0.000.000.00%醫療儀器及儀器
HMDOHeraMED Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00024.27萬19.53萬2.43億1.95億-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%醫療儀器及儀器
VTIOAVisioneering Technologies Inc
0.0060.0000.00%0.000.000.0000.0060.0000.00033.17萬23.35萬5528.14萬3891.86萬-40.00%-86.05%-93.02%+100.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%醫療儀器及儀器
VTIVisioneering Technologies Inc(已除牌)
0.0660.0000.00%0.000.000.0000.0660.0000.000370.47萬256.86萬5613.14萬3891.86萬0.00%0.00%+17.86%-45.00%-61.18%-71.30%+13.79%--0.00%虧損虧損0.00%醫療儀器及儀器
UCMUSCOM Ltd
0.0240.0000.00%15.00萬3600.000.0240.0240.0240.024601.14萬139.05萬2.50億5793.84萬+14.29%+14.29%-40.00%+26.32%-48.94%-74.19%-25.00%--0.26%虧損虧損0.00%醫療儀器及儀器
UBIUniversal Biosensors Inc
0.0720.0000.00%0.000.000.0000.0720.0000.0002146.09萬1367.02萬2.98億1.90億0.00%-6.49%-15.29%-40.00%-52.00%-58.86%-31.43%--0.00%虧損虧損0.00%醫療儀器及儀器

新聞