醫療儀器及儀器

添加自選
  • 917.717
  • -7.371-0.80%
延時20分鐘行情已收盤 07/29 16:00 (悉尼)
926.795最高價910.487最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
OSLOncoSil Medical Ltd
0.0110.002+22.22%2646.43萬27.05萬0.0090.0090.0110.0093665.32萬3138.21萬33.32億28.53億+22.22%+37.50%+120.00%+120.00%+57.14%-8.33%+22.22%--0.93%虧損虧損22.22%醫療儀器及儀器
LBTLBT Innovations Ltd
0.0160.001+6.67%62.01萬9921.000.0160.0150.0160.0162486.38萬1309.04萬15.54億8.18億-5.88%+14.29%+14.29%-15.79%+6.67%-40.74%+45.45%--0.08%虧損虧損0.00%醫療儀器及儀器
CSXCleanSpace Holdings Ltd
0.4000.020+5.26%1.02萬3892.000.3850.3800.4000.3803184.47萬1870.75萬7961.16萬4676.87萬-15.79%+53.85%+60.00%+12.68%+29.03%+33.33%+21.21%--0.02%虧損虧損5.26%醫療儀器及儀器
COVCleo Diagnostics Ltd
0.3200.015+4.92%20.43萬6.47萬0.3200.3050.3200.3104112.00萬2314.80萬1.29億7233.75萬0.00%-14.67%-13.51%+72.97%+77.78%+39.13%+82.86%--0.28%虧損虧損3.28%醫療儀器及儀器
EBREBR Systems Inc
1.1050.025+2.31%13.40萬14.75萬1.1051.0801.1101.0653.40億1.83億3.08億1.65億0.00%+5.74%+6.25%+18.18%+48.32%+34.76%+81.15%--0.08%虧損虧損4.17%醫療儀器及儀器
EYENova Eye Medical Ltd
0.2450.005+2.08%52.39萬12.83萬0.2400.2400.2600.2405606.17萬4697.61萬2.29億1.92億0.00%-9.26%+13.95%-9.26%-12.50%+2.08%+2.08%--0.27%虧損虧損8.33%醫療儀器及儀器
NANNanosonics Ltd
3.0500.050+1.67%93.90萬285.85萬3.0403.0003.0703.0109.24億7.84億3.03億2.57億-1.61%-7.85%+6.27%+11.31%+5.54%-34.41%-30.68%--0.37%59.8046.922.00%醫療儀器及儀器
PNVPolynovo Ltd
2.6100.030+1.16%104.82萬275.54萬2.6602.5802.6852.59018.02億15.93億6.90億6.10億+8.30%+13.97%+12.02%+24.88%+39.20%+66.24%+57.70%--0.17%870.00虧損3.68%醫療儀器及儀器
IMRImricor Medical Systems Inc
0.5850.005+0.86%7.33萬4.27萬0.6050.5800.6050.5801.48億9094.34萬2.52億1.55億+1.74%-0.85%+18.18%+18.18%-3.31%+64.79%+2.63%--0.05%虧損虧損4.31%醫療儀器及儀器
COHCochlear Ltd
342.1802.310+0.68%8.13萬2780.52萬342.680339.870344.330339.950224.11億222.88億6549.42萬6513.43萬+4.18%+1.93%+6.08%+6.66%+19.83%+46.14%+15.27%0.96%0.13%64.3175.021.29%醫療儀器及儀器
ANNAnsell Ltd
27.1700.170+0.63%38.89萬1054.74萬27.19027.00027.33026.87039.65億38.80億1.46億1.43億+1.99%+5.23%+4.86%+9.82%+11.82%+14.67%+9.02%2.47%0.27%22.6215.511.70%醫療儀器及儀器
TRJTrajan Group Holdings Ltd
1.0450.005+0.48%6.33萬6.49萬0.9501.0401.0500.9501.59億6722.68萬1.52億6433.19萬+7.73%+4.50%+2.45%+1.46%-6.70%-44.85%-15.38%--0.10%虧損87.089.62%醫療儀器及儀器
FPHFisher & Paykel Healthcare Corp Ltd
28.8100.020+0.07%27.34萬780.47萬28.90028.79028.90028.070168.24億168.24億5.84億5.84億+0.45%+2.56%+5.07%+12.53%+24.13%+28.78%+33.00%1.15%0.05%139.18139.182.88%醫療儀器及儀器
4DX4DMedical Ltd
0.5150.0000.00%45.93萬23.91萬0.5200.5150.5250.5102.11億1.68億4.10億3.26億-0.96%-1.90%-5.50%-13.45%-12.71%-25.36%-27.97%--0.14%虧損虧損2.91%醫療儀器及儀器
ADRAdherium Ltd
0.0170.0000.00%1.89萬321.000.0170.0170.0170.017566.85萬463.67萬3.33億2.73億0.00%-5.56%-5.56%-41.38%-75.00%-62.22%-69.64%--0.01%虧損虧損0.00%醫療儀器及儀器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38萬305.14萬46.14億30.51億0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87萬3.93萬1.20億135.44萬-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%虧損虧損0.00%醫療儀器及儀器
ARXAroa Biosurgery Ltd
0.6300.0000.00%180.22萬113.53萬0.6300.6300.6350.6152.17億1.63億3.44億2.59億+3.28%+3.28%+3.28%+15.60%+11.50%-30.77%-24.10%--0.70%虧損虧損3.18%醫療儀器及儀器
AT1Atomo Diagnostics Ltd
0.0250.0000.00%36.73萬9172.000.0250.0250.0250.0241598.01萬794.40萬6.39億3.18億-3.85%0.00%0.00%-19.35%-3.85%-16.67%+13.64%--0.12%虧損虧損4.00%醫療儀器及儀器
CBLControl Bionics Ltd
0.0530.0000.00%0.000.000.0000.0530.0000.0001056.22萬460.33萬1.99億8685.51萬-1.85%+10.42%+1.92%+32.50%+29.27%-65.81%+15.22%--0.00%虧損虧損0.00%醫療儀器及儀器
CDXCardieX Ltd
0.0590.0000.00%7.63萬4500.000.0590.0590.0590.0591735.63萬1042.37萬2.94億1.77億-4.84%-13.24%-19.18%+11.32%-64.24%-80.00%-56.30%--0.04%虧損虧損0.00%醫療儀器及儀器
CMPCompumedics Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0005314.89萬1657.03萬1.77億5523.42萬-3.23%-15.49%0.00%+5.26%+25.00%+71.43%+7.14%--0.00%42.86虧損0.00%醫療儀器及儀器
HMDHeraMED Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.0001203.17萬481.38萬6.33億2.53億-20.83%-20.83%-17.39%0.00%-60.42%-81.00%-20.83%--0.00%虧損虧損0.00%醫療儀器及儀器
OSXOsteopore Ltd
0.0510.0000.00%78.66萬4.09萬0.0520.0510.0540.051584.31萬526.04萬1.15億1.03億-12.07%-8.93%-15.00%-86.40%-93.20%-95.80%-92.27%--0.76%虧損虧損5.88%醫療儀器及儀器
SDISDI Ltd
0.9100.0000.00%1.76萬1.57萬0.8750.9100.9100.8751.08億3980.56萬1.19億4374.24萬-4.21%+7.06%+17.42%+4.60%+23.49%+15.38%+27.75%3.63%0.04%13.3815.423.85%醫療儀器及儀器
SOMSomnoMed Ltd
0.3700.0000.00%1.57萬5810.000.3750.3700.3750.3707996.01萬4424.62萬2.16億1.20億+10.45%+7.25%+37.04%+72.09%-21.28%-62.44%-26.00%--0.01%虧損虧損1.35%醫療儀器及儀器
TRUTruscreen Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001105.18萬1105.18萬5.53億5.53億+11.11%+25.00%+5.26%0.00%-16.67%-54.55%-4.76%--0.00%虧損虧損0.00%醫療儀器及儀器
UCMUSCOM Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000464.72萬119.44萬2.45億6286.57萬+26.67%+18.75%-9.52%-61.22%-62.00%-81.90%-53.66%--0.00%虧損虧損0.00%醫療儀器及儀器
VTIOAVisioneering Technologies Inc
0.0060.0000.00%0.000.000.0000.0060.0000.00033.17萬23.34萬5528.14萬3890.66萬-40.00%-86.05%-93.02%+100.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%醫療儀器及儀器
IRXInhaleRx Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000474.42萬189.06萬1.90億7562.48萬0.00%-37.50%-50.00%-40.48%-44.44%-70.59%-13.79%--0.00%虧損虧損0.00%醫療儀器及儀器

新聞