醫療儀器及儀器

添加自選
  • 935.244
  • -3.274-0.35%
延時20分鐘行情未開盤 08/05 16:00 (悉尼)
959.986最高價931.339最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TRUTruscreen Group Ltd
0.0200.002+11.11%12.82萬2565.000.0200.0180.0200.0201105.18萬1105.18萬5.53億5.53億-9.09%+25.00%+17.65%0.00%-4.76%-56.52%-4.76%--0.02%虧損虧損0.00%醫療儀器及儀器
CSXCleanSpace Holdings Ltd
0.4300.015+3.61%1717.00678.000.3900.4150.4300.3903423.30萬2011.05萬7961.16萬4676.87萬+7.50%-9.47%+65.38%+30.30%+19.44%+53.57%+30.30%--0.00%虧損虧損9.64%醫療儀器及儀器
RMDResMed Inc
32.7300.930+2.92%631.35萬2.09億33.65031.80034.02032.510480.83億47.66億14.69億1.46億+6.96%+6.65%+13.72%+1.21%+17.53%+20.63%+29.27%0.88%4.34%31.5331.534.75%醫療儀器及儀器
AHCAustco Healthcare Ltd
0.2150.005+2.38%5.22萬1.12萬0.2100.2100.2200.2107756.52萬4336.81萬3.61億2.02億+2.38%0.00%+13.16%+16.22%+14.97%+53.57%+7.50%0.93%0.03%30.7126.884.76%醫療儀器及儀器
ADRAdherium Ltd
0.0170.0000.00%4017.71萬68.30萬0.0170.0170.0170.017566.85萬463.67萬3.33億2.73億0.00%0.00%-5.56%-15.00%-70.69%-62.22%-69.64%--14.73%虧損虧損0.00%醫療儀器及儀器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38萬305.14萬46.14億30.51億0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87萬3.93萬1.20億135.44萬-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%虧損虧損0.00%醫療儀器及儀器
CDXCardieX Ltd
0.0620.0000.00%16.57萬1.03萬0.0620.0620.0620.0621823.88萬1095.37萬2.94億1.77億+5.08%0.00%-7.46%+12.73%-57.24%-76.15%-54.07%--0.09%虧損虧損0.00%醫療儀器及儀器
HMDHeraMED Ltd
0.0170.0000.00%5.88萬1000.000.0170.0170.0170.0171076.52萬838.71萬6.33億4.93億-5.56%-29.17%-37.04%-10.53%-57.50%-80.90%-29.17%--0.01%虧損虧損0.00%醫療儀器及儀器
IPDImpedimed Ltd
0.0590.0000.00%109.53萬6.33萬0.0600.0590.0600.0561.19億1.04億20.23億17.56億-7.81%-13.24%-15.71%-25.32%-27.16%-71.90%-59.31%--0.06%虧損虧損6.78%醫療儀器及儀器
MX1Micro-X Ltd
0.0750.0000.00%23.85萬1.79萬0.0750.0750.0750.0754362.03萬3584.94萬5.82億4.78億0.00%-1.32%-6.25%-16.67%-42.31%-37.50%-28.57%--0.05%虧損虧損0.00%醫療儀器及儀器
RSHRespiri Ltd
0.0270.0000.00%33.05萬9038.000.0300.0270.0300.0273095.65萬2574.94萬11.47億9.54億-10.00%0.00%+3.85%-15.63%+17.39%-27.03%-10.00%--0.04%虧損虧損11.11%醫療儀器及儀器
TRJTrajan Group Holdings Ltd
1.0400.0000.00%7.007.001.0101.0401.0401.0101.58億6690.52萬1.52億6433.19萬0.00%+5.91%+2.97%+15.56%-3.70%-43.78%-15.79%--0.00%虧損86.672.89%醫療儀器及儀器
UBIUniversal Biosensors Inc
0.1350.0000.00%16.92萬2.29萬0.1350.1350.1400.1353123.91萬2392.72萬2.31億1.77億-3.57%-3.57%-12.90%-10.00%-35.71%-38.64%-32.50%--0.10%虧損虧損3.70%醫療儀器及儀器
UCMUSCOM Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000317.96萬81.73萬2.45億6286.57萬-38.10%-27.78%-31.58%-68.29%-74.51%-87.62%-68.29%--0.00%虧損虧損0.00%醫療儀器及儀器
VTIOAVisioneering Technologies Inc
0.0060.0000.00%0.000.000.0000.0060.0000.00033.17萬23.34萬5528.14萬3890.66萬-40.00%-86.05%-93.02%+100.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%醫療儀器及儀器
IRXInhaleRx Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000493.39萬196.62萬1.90億7562.48萬-7.14%-13.33%-42.22%-33.33%-42.22%-69.41%-10.34%--0.00%虧損虧損0.00%醫療儀器及儀器
HMDOHeraMED Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00024.27萬19.53萬2.43億1.95億-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%醫療儀器及儀器
OSXOOsteopore Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000104.00萬99.21萬1.16億1.10億-25.00%+28.57%+800.00%0.00%0.00%0.00%+200.00%--0.00%0.000.000.00%醫療儀器及儀器
OSLOOncoSil Medical Ltd
0.0020.0000.00%1233.95萬2.47萬0.0020.0020.0020.002756.80萬647.73萬37.84億32.39億0.00%0.00%+100.00%0.00%0.00%-33.33%0.00%--0.38%0.000.000.00%醫療儀器及儀器
OVNOventus Medical Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000483.45萬483.45萬2.42億2.42億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
RSHORespiri Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000333.96萬286.10萬11.13億9.54億0.00%0.00%-62.50%-40.00%-40.00%-40.00%-40.00%--0.00%0.000.000.00%醫療儀器及儀器
LBTOLBT Innovations Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002191.72萬1145.41萬15.66億8.18億0.00%+180.00%+600.00%+600.00%+600.00%+600.00%+75.00%--0.00%0.000.000.00%醫療儀器及儀器
LBTOALBT Innovations Ltd
0.0100.0000.00%112.69萬1.13萬0.0100.0100.0100.0101565.52萬818.15萬15.66億8.18億+11.11%0.00%-37.50%+400.00%+400.00%+400.00%+66.67%--0.14%0.000.000.00%醫療儀器及儀器
ADRDAAdherium Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.0002263.25萬384.88萬7.30億1.24億-91.73%-91.73%-91.73%-91.73%-91.73%-91.73%-91.73%--0.00%虧損虧損0.00%醫療儀器及儀器
4DXO4DMedical Ltd
0.0840.0000.00%0.000.000.0000.0840.0000.0003448.46萬2742.46萬4.11億3.26億-26.96%-30.00%-16.00%+3.70%-16.00%-16.00%-16.00%--0.00%0.000.000.00%醫療儀器及儀器
CDXOACardieX Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000411.84萬247.34萬2.94億1.77億-6.67%-26.32%-30.00%-22.22%-22.22%-22.22%-22.22%--0.00%0.000.000.00%醫療儀器及儀器
OSXDAOsteopore Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000619.67萬363.50萬1032.79萬605.83萬-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%--0.00%虧損虧損0.00%醫療儀器及儀器
UBIOUniversal Biosensors Inc
0.0420.0000.00%0.000.000.0000.0420.0000.0001251.88萬744.40萬2.98億1.77億+13.51%+7.69%+40.00%+40.00%+40.00%+40.00%+40.00%--0.00%0.000.000.00%醫療儀器及儀器
OSLOBOncoSil Medical Ltd
0.0040.0000.00%326.12萬1.03萬0.0030.0040.0040.0031513.61萬1295.45萬37.84億32.39億0.00%+100.00%+33.33%+33.33%+33.33%+33.33%+33.33%--0.10%0.000.0025.00%醫療儀器及儀器

新聞