石油和天然氣

添加自選
  • 1373.070
  • +2.356+0.17%
延時20分鐘行情未開盤 11/21 16:00 (悉尼)
1382.359最高價1368.567最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
QEMQEM Ltd
0.0450.009+25.00%80.81萬3.47萬0.0410.0360.0480.040858.75萬403.11萬1.91億8957.94萬-6.25%-11.76%-43.75%-68.97%-70.97%-79.07%-75.00%--0.90%虧損虧損22.22%石油和天然氣
GASState Gas Ltd
0.0440.008+22.22%49.99萬2.11萬0.0390.0360.0440.0391669.33萬993.67萬3.79億2.26億+46.67%+41.94%-12.00%-2.22%-68.57%-68.57%-74.12%--0.22%虧損虧損13.89%石油和天然氣
PGYPilot Energy Ltd
0.0170.002+13.33%797.89萬12.75萬0.0150.0150.0170.0152791.52萬2289.32萬16.42億13.47億+6.25%+21.43%+13.33%0.00%-26.09%-29.17%-34.62%--0.59%虧損虧損13.33%石油和天然氣
BASBass Oil Ltd
0.0660.007+11.86%22.17萬1.40萬0.0630.0590.0660.0621917.14萬1280.97萬2.90億1.94億+1.54%+1.54%-7.04%-29.03%-2.94%-33.33%-18.52%--0.11%0.0066.006.78%石油和天然氣
OELOtto Energy Ltd
0.0120.001+9.09%85.85萬9918.000.0110.0110.0120.0115754.01萬2319.73萬47.95億19.33億+9.09%0.00%0.00%-7.69%0.00%-33.33%-25.00%--0.04%0.000.009.09%石油和天然氣
HPRHigh Peak Royalties Ltd
0.0930.007+8.14%5.09萬4730.000.0930.0860.0930.0931934.96萬1300.87萬2.08億1.40億+3.33%+32.86%+25.68%+50.00%+32.86%+102.17%+50.00%--0.04%虧損虧損0.00%石油和天然氣
HYTOAHyTerra Ltd
0.0270.002+8.00%1.19萬321.000.0270.0250.0270.0272645.60萬1882.78萬9.80億6.97億+8.00%+8.00%-10.00%+125.00%+350.00%+350.00%+800.00%--0.00%0.000.000.00%石油和天然氣
TDO3D Energi Ltd
0.0950.007+7.95%20.48萬1.88萬0.0880.0880.0950.0883149.00萬1987.87萬3.31億2.09億+5.56%+35.71%+35.71%+35.71%+55.74%+79.25%+63.79%--0.10%虧損虧損7.96%石油和天然氣
MAYMelbana Energy Ltd
0.0300.002+7.14%223.10萬6.34萬0.0280.0280.0300.0271.01億7905.51萬33.70億26.35億-6.25%0.00%0.00%+36.36%-54.55%-53.85%-60.00%--0.09%30.0030.0010.71%石油和天然氣
AELAmplitude Energy Ltd
0.1850.010+5.71%128.91萬23.35萬0.1750.1750.1850.1754.88億4.63億26.40億25.01億+5.71%+12.12%+12.12%+12.12%+12.12%+12.12%+12.12%--0.05%虧損虧損5.71%石油和天然氣
D3ED3 Energy Ltd
0.1050.005+5.00%1.00萬1050.000.1050.1000.1050.1051268.35萬389.46萬1.21億3709.15萬-4.55%-8.70%0.00%-40.00%-55.32%-55.32%-55.32%--0.03%虧損虧損0.00%石油和天然氣
OMAOmega Oil & Gas Ltd
0.2600.010+4.00%22.32萬5.92萬0.2550.2500.2750.2557850.75萬3132.98萬3.02億1.20億-3.70%-5.45%-13.33%+18.18%+20.93%+20.93%+67.74%--0.19%虧損虧損8.00%石油和天然氣
CNDCondor Energy Ltd
0.0280.001+3.70%38.47萬1.04萬0.0270.0270.0280.0261641.73萬1228.36萬5.86億4.39億+3.70%0.00%-9.68%-6.67%-24.32%-99.49%-99.49%--0.09%虧損虧損7.41%石油和天然氣
PVEPo Valley Energy Ltd
0.0390.001+2.63%2874.00111.000.0380.0380.0390.0384519.95萬1409.11萬11.59億3.61億0.00%+2.63%-9.30%+14.71%-4.88%-22.00%-17.02%--0.00%13.0039.002.63%石油和天然氣
GHYGold Hydrogen Ltd
0.6800.015+2.26%8.78萬6.10萬0.6900.6650.7000.6801.09億4476.20萬1.60億6582.64萬-0.73%-13.38%-9.33%+0.74%-56.96%+14.29%-18.07%--0.13%虧損虧損3.01%石油和天然氣
IVZInvictus Energy Ltd
0.0650.001+1.56%83.02萬5.45萬0.0660.0640.0670.0649856.87萬8378.60萬15.16億12.89億+4.84%+1.56%-12.16%-17.72%+3.17%-65.79%-43.48%--0.06%虧損虧損4.69%石油和天然氣
BRKBrookside Energy Ltd
0.4850.005+1.04%3.10萬1.50萬0.4850.4800.4850.4704629.74萬3592.34萬9545.86萬7406.89萬-3.00%+7.78%-3.00%-3.00%-19.17%-19.17%-3.00%--0.04%3.132.853.13%石油和天然氣
BPTBeach Energy Ltd
1.2750.010+0.79%425.01萬540.49萬1.2751.2651.2801.26029.09億19.77億22.81億15.51億+2.82%-0.78%-2.67%+4.08%-20.29%-11.99%-18.04%3.14%0.27%虧損虧損1.58%石油和天然氣
RLTRenergen Ltd
0.7350.005+0.68%1659.001257.000.7300.7300.8000.7301.08億7237.43萬1.48億9846.85萬-5.77%-9.82%-14.53%-22.63%-10.37%-27.23%-31.31%--0.00%虧損虧損9.59%石油和天然氣
WDSWoodside Energy Group Ltd
24.5100.120+0.49%428.63萬1.05億24.58024.39024.70024.480465.38億465.19億18.99億18.98億+3.64%+1.07%+0.78%-4.37%-6.13%-17.17%-15.43%8.57%0.23%16.8219.210.90%石油和天然氣
STOSantos Ltd
6.8000.010+0.15%1129.36萬7688.23萬6.8506.7906.8556.730220.85億219.47億32.48億32.28億+1.64%0.00%-2.30%-5.03%-6.92%+3.03%-4.69%5.75%0.35%11.7210.731.84%石油和天然氣
QEMOQEM Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000152.67萬71.66萬1.91億8957.94萬+14.29%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%--0.00%0.000.000.00%石油和天然氣
BRKDDBrookside Energy Ltd
0.4700.0000.00%0.000.000.0000.4700.0000.0004486.55萬3481.24萬9545.86萬7406.89萬-6.00%-98.21%-98.21%-98.21%-98.21%-98.21%-98.21%--0.00%3.032.760.00%石油和天然氣
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001546.80萬531.58萬1.03億3543.88萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%石油和天然氣
AOKAustralian Oil Co Ltd
0.0030.0000.00%2.24萬67.000.0030.0030.0030.003300.53萬177.92萬10.02億5.93億-25.00%-25.00%0.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.30虧損0.00%石油和天然氣
ECHEchelon Resources Ltd
0.3650.0000.00%1903.00698.000.3650.3650.3800.3658298.97萬1497.61萬2.27億4103.04萬-1.35%+1.39%0.00%+2.17%-5.49%-5.49%-5.49%--0.01%22.8122.814.11%石油和天然氣
TMKOTMK Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000759.16萬355.67萬75.92億35.57億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然氣
PGYOPilot Energy Ltd
0.0050.0000.00%392.50萬1.59萬0.0040.0050.0050.004821.04萬673.33萬16.42億13.47億+25.00%-16.67%-16.67%-37.50%-50.00%-50.00%-50.00%--0.29%0.000.0020.00%石油和天然氣
88EOA88 Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0002893.38萬2746.40萬289.34億274.64億0.00%0.00%0.00%0.00%0.00%0.00%-50.00%--0.00%0.000.000.00%石油和天然氣
DDHDDH1 Ltd
0.8400.0000.00%0.000.000.0000.8400.0000.0003.29億3.29億3.92億3.92億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%7.14%0.00%8.168.080.00%石油和天然氣