石油和天然氣

添加自選
  • 1478.286
  • +15.091+1.03%
延時20分鐘行情已收盤 07/29 16:00 (悉尼)
1483.996最高價1463.194最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
88E88 Energy Ltd
0.0030.001+50.00%555.73萬1.34萬0.0030.0020.0030.0028667.80萬8239.20萬288.93億274.64億+50.00%+50.00%+50.00%-25.00%-40.00%-57.14%-40.00%--0.02%0.00虧損50.00%石油和天然氣
BNLBlue Star Helium Ltd
0.0070.001+16.67%116.88萬7014.000.0060.0060.0070.0061359.59萬1013.30萬19.42億14.48億+40.00%0.00%-12.50%0.00%-63.16%-76.67%-68.18%--0.08%虧損虧損16.67%石油和天然氣
PV1Provaris Energy Ltd
0.0260.003+13.04%74.21萬1.79萬0.0250.0230.0260.0231561.60萬1286.73萬6.01億4.95億-3.70%-16.13%-7.14%-40.91%-38.10%-61.76%-49.02%--0.15%虧損虧損13.04%石油和天然氣
IVZInvictus Energy Ltd
0.0880.010+12.82%2166.55萬191.68萬0.0880.0780.0940.0821.25億1.16億14.18億13.17億+20.55%+29.41%+39.68%+25.71%-16.19%-43.23%-23.48%--1.65%虧損虧損15.39%石油和天然氣
VENVintage Energy Ltd
0.0110.001+10.00%31.68萬3178.000.0100.0100.0110.0101836.48萬1379.40萬16.70億12.54億+10.00%+10.00%+22.22%+10.00%-57.69%-81.03%-57.69%--0.03%虧損虧損10.00%石油和天然氣
WBEWhitebark Energy Ltd
0.0110.001+10.00%73.98萬8137.000.0110.0100.0110.011256.88萬184.30萬2.34億1.68億+10.00%+10.00%0.00%-31.25%-38.89%-78.00%-50.00%--0.44%虧損虧損0.00%石油和天然氣
XSTXstate Resources Ltd
0.0120.001+9.09%20.24萬2232.000.0110.0110.0120.011385.82萬248.77萬3.22億2.07億+20.00%+20.00%+50.00%-29.41%-14.29%+9.09%-7.69%--0.10%3.003.009.09%石油和天然氣
IVZOAInvictus Energy Ltd
0.0380.003+8.57%148.56萬5.68萬0.0390.0350.0400.0345388.00萬5003.36萬14.18億13.17億+11.76%+18.75%+40.74%+26.67%-15.56%-19.15%-35.59%--0.11%0.000.0017.14%石油和天然氣
BRKBrookside Energy Ltd
0.0130.001+8.33%76.48萬9289.000.0130.0120.0130.0126193.91萬4819.27萬47.65億37.07億+8.33%+8.33%+8.33%0.00%+8.33%0.00%+30.00%--0.02%4.334.338.33%石油和天然氣
EXROBElixir Energy Ltd
0.0540.004+8.00%10.42萬5628.000.0540.0500.0540.0546123.49萬5335.22萬11.34億9.88億+14.89%+14.89%+17.39%+100.00%+54.29%+350.00%+17.39%--0.01%0.000.000.00%石油和天然氣
QEMQEM Ltd
0.1450.010+7.41%6000.00870.000.1450.1350.1450.1452195.18萬661.82萬1.51億4564.30萬+11.54%+26.09%+3.57%-6.45%-27.50%-21.62%-19.44%--0.01%虧損虧損0.00%石油和天然氣
ADXOADX Energy Ltd
0.0290.002+7.41%3.88萬1126.000.0290.0270.0290.0291647.06萬1470.66萬5.68億5.07億0.00%+3.57%+16.00%+52.63%+52.63%+52.63%+52.63%--0.01%0.000.000.00%石油和天然氣
CTPCentral Petroleum Ltd
0.0510.003+6.25%171.63萬8.92萬0.0520.0480.0540.0513774.75萬2758.10萬7.40億5.41億+4.08%+6.25%-3.77%-21.54%+13.33%0.00%+6.25%--0.32%2.22虧損6.25%石油和天然氣
LIOLion Energy Ltd
0.0190.001+5.56%49.34萬9001.000.0180.0180.0190.018830.26萬339.91萬4.37億1.79億-9.52%-9.52%0.00%-36.67%+18.75%-38.71%+18.75%--0.28%虧損虧損5.56%石油和天然氣
EEGEmpire Energy Group Ltd
0.3050.015+5.17%149.80萬45.05萬0.3050.2900.3100.2903.10億1.85億10.17億6.06億+8.93%+15.09%+45.24%+74.29%+69.44%+103.33%+56.41%--0.25%虧損虧損6.90%石油和天然氣
CRDConrad Asia Energy Ltd
0.8400.040+5.00%9944.008299.000.8250.8000.8400.8251.50億6422.54萬1.78億7645.88萬+1.20%-1.75%-11.58%-13.85%-22.58%-50.00%-26.96%--0.01%虧損虧損1.88%石油和天然氣
VEAViva Energy Group Ltd
3.2400.130+4.18%752.42萬2423.58萬3.1703.1103.2603.13551.67億36.11億15.95億11.14億+6.23%+1.89%+2.53%-4.42%-8.42%+8.86%-5.27%6.73%0.68%1620.001620.004.02%石油和天然氣
PVEPo Valley Energy Ltd
0.0370.001+2.78%7.84萬2887.000.0350.0360.0370.0354288.16萬1362.82萬11.59億3.68億-9.76%-7.50%-13.95%0.00%-13.95%-40.32%-21.28%--0.02%37.0037.005.56%石油和天然氣
TBNTamboran Resources Corp
0.1850.005+2.78%72.78萬13.27萬0.1800.1800.1850.1753.82億3.82億20.64億20.64億+2.78%+2.78%+2.78%+15.63%+5.71%+19.35%-17.78%--0.04%虧損虧損5.56%石油和天然氣
NZONew Zealand Oil & Gas Ltd
0.4150.010+2.47%25.70萬11.01萬0.4300.4050.4300.4109293.96萬1609.56萬2.24億3878.47萬+5.06%+7.79%+5.06%+1.22%+26.05%-11.77%+29.75%--0.66%7.039.654.94%石油和天然氣
COECooper Energy Ltd
0.2250.005+2.27%575.25萬126.64萬0.2200.2200.2250.2155.94億5.50億26.40億24.44億+2.27%+4.65%+2.27%+7.14%+87.50%+66.67%+73.08%--0.24%虧損虧損4.55%石油和天然氣
ADXADX Energy Ltd
0.0980.002+2.08%96.23萬9.55萬0.0990.0960.1050.0975565.91萬4969.82萬5.68億5.07億-1.01%-6.67%-6.67%-10.91%-6.67%+40.00%-1.01%--0.19%虧損虧損8.33%石油和天然氣
ORGOrigin Energy Ltd
10.6800.170+1.62%849.17萬9097.37萬10.62010.51010.74010.590183.99億182.75億17.23億17.11億+0.95%-0.09%-2.29%+10.79%+33.26%+34.47%+30.11%3.42%0.50%11.2217.541.43%石油和天然氣
STOSantos Ltd
7.8400.100+1.29%568.28萬4460.33萬7.8007.7407.8907.800254.63億253.03億32.48億32.27億-1.38%-1.88%+2.75%+4.81%+3.36%+4.92%+7.03%4.45%0.18%12.3712.371.16%石油和天然氣
WORWorley Ltd
15.0600.160+1.07%140.51萬2116.62萬15.06014.90015.14014.97079.46億70.38億5.28億4.67億+0.07%+0.87%+1.21%-2.02%+3.53%-11.33%-12.48%3.32%0.30%32.88215.141.14%石油和天然氣
ALDAmpol Ltd
33.3000.300+0.91%96.40萬3216.67萬33.12033.00033.63033.03079.35億79.23億2.38億2.38億-0.36%-2.15%+2.12%-5.64%-5.15%+10.27%-3.47%6.08%0.41%14.5014.501.82%石油和天然氣
WDSWoodside Energy Group Ltd
27.1400.200+0.74%288.65萬7846.39萬27.08026.94027.33027.050515.32億515.11億18.99億18.98億-5.10%-7.40%-3.93%-0.51%-13.35%-23.66%-9.91%12.18%0.15%21.2721.271.04%石油和天然氣
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20萬354.39萬1.03億3543.88萬-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%虧損虧損0.00%石油和天然氣
AXPAXP Energy Ltd
0.0010.0000.00%6.88萬69.000.0010.0010.0010.001582.47萬369.14萬58.25億36.91億0.00%0.00%0.00%-50.00%0.00%-66.67%0.00%--0.00%虧損虧損0.00%石油和天然氣
BRUBuru Energy Ltd
0.0850.0000.00%17.51萬1.49萬0.0850.0850.0850.0845706.43萬3638.93萬6.71億4.28億0.00%+6.25%+7.59%-13.27%-19.05%-15.00%-22.73%--0.04%虧損虧損1.18%石油和天然氣