石油和天然氣

添加自選
  • 1362.196
  • +23.298+1.74%
延時20分鐘行情休市中 09/13 16:00 (悉尼)
1369.494最高價1338.758最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
GGEGrand Gulf Energy Ltd
0.0040.001+33.33%510.48萬1.92萬0.0040.0030.0040.003938.10萬543.56萬23.45億13.59億0.00%-20.00%-20.00%-20.00%-50.00%-63.64%-60.00%--0.38%虧損虧損33.33%石油和天然氣
ADXOADX Energy Ltd
0.0300.005+20.00%11.60萬3480.000.0300.0250.0300.0301706.23萬1523.18萬5.69億5.08億+3.45%+11.11%+20.00%+57.89%+57.89%+57.89%+57.89%--0.02%0.000.000.00%石油和天然氣
ROGRed Sky Energy Ltd
0.0060.001+20.00%462.11萬2.49萬0.0050.0050.0060.0053253.34萬2427.26萬54.22億40.45億+20.00%0.00%+20.00%+50.00%+20.00%+20.00%+20.00%--0.11%0.000.0020.00%石油和天然氣
HHRHartshead Resources NL
0.0070.001+16.67%48.90萬3160.000.0060.0060.0070.0061966.08萬1505.10萬28.09億21.50億+16.67%+16.67%+40.00%0.00%0.00%-73.08%-70.83%--0.02%3.507.0016.67%石油和天然氣
GLLGalilee Energy Ltd
0.0140.002+16.67%5.35萬744.000.0130.0120.0140.013533.98萬493.33萬3.81億3.52億+16.67%0.00%-26.32%-44.00%-64.10%-85.26%-77.78%--0.02%虧損虧損8.33%石油和天然氣
CUECue Energy Resources Ltd
0.1100.015+15.79%42.26萬4.30萬0.0980.0950.1150.0987685.45萬7258.89萬6.99億6.60億+10.00%+5.22%+21.00%+21.00%+27.37%+152.54%+140.12%--0.06%5.505.5017.90%石油和天然氣
HE8Helios Energy Ltd
0.0180.002+12.50%42.19萬7544.000.0180.0160.0180.0174687.29萬1731.77萬26.04億9.62億0.00%+28.57%+125.00%-50.00%-63.27%-70.97%-70.97%--0.04%虧損虧損6.25%石油和天然氣
HYTOHyTerra Ltd
0.0200.002+11.11%35.37萬6767.000.0180.0180.0200.0181950.53萬1385.49萬9.75億6.93億+25.00%0.00%+17.65%+400.00%+400.00%+400.00%+400.00%--0.05%0.000.0011.11%石油和天然氣
CNDCondor Energy Ltd
0.0310.003+10.71%72.70萬2.17萬0.0280.0280.0310.0271802.13萬1267.57萬5.81億4.09億+14.81%+10.71%+14.81%-6.06%-99.44%-99.44%-99.44%--0.18%虧損虧損14.29%石油和天然氣
STXStrike Energy Ltd
0.2000.015+8.11%928.56萬183.94萬0.1900.1850.2050.1875.73億4.94億28.65億24.68億+8.11%+5.26%+8.11%0.00%-16.67%-46.67%-58.33%--0.38%200.00虧損9.73%石油和天然氣
HYTHyTerra Ltd
0.0450.003+7.14%881.25萬38.45萬0.0420.0420.0450.0424388.70萬3117.34萬9.75億6.93億+15.38%+9.76%+32.35%+40.63%+136.84%+104.55%+114.29%--1.27%虧損虧損7.14%石油和天然氣
HYTOAHyTerra Ltd
0.0210.001+5.00%34.89萬7077.000.0200.0200.0210.0202048.06萬1454.76萬9.75億6.93億+16.67%+5.00%-4.55%+250.00%+250.00%+250.00%+600.00%--0.05%0.000.005.00%石油和天然氣
EXROBElixir Energy Ltd
0.0720.003+4.35%13.88萬9890.000.0710.0690.0720.0718614.65萬7600.34萬11.96億10.56億+5.88%+5.88%+38.46%+75.61%+157.14%+500.00%+56.52%--0.01%0.000.001.45%石油和天然氣
TBNTamboran Resources Corp
0.1500.005+3.45%33.27萬4.88萬0.1500.1450.1500.1454.27億3.27億28.45億21.80億-3.23%+7.14%-12.79%-18.92%-14.29%+30.43%-33.33%--0.02%0.000.003.45%石油和天然氣
PVEPo Valley Energy Ltd
0.0350.001+2.94%22.13萬7729.000.0350.0340.0350.0344056.37萬1291.14萬11.59億3.69億+9.38%0.00%0.00%-7.89%-5.41%-40.68%-25.53%--0.06%35.0035.002.94%石油和天然氣
COECooper Energy Ltd
0.1850.005+2.78%621.15萬114.75萬0.1850.1800.1900.1804.88億4.52億26.40億24.46億0.00%-5.13%-11.90%-21.28%-2.63%+48.00%+42.31%--0.25%虧損虧損5.56%石油和天然氣
HZNHorizon Oil Ltd
0.1900.005+2.70%193.83萬36.29萬0.1850.1850.1900.1853.09億2.08億16.25億10.95億0.00%0.00%0.00%+2.70%+14.87%+33.40%+33.40%17.89%0.18%7.927.922.70%石油和天然氣
GASState Gas Ltd
0.0460.001+2.22%3.66萬1654.000.0450.0450.0460.0451744.77萬1021.77萬3.79億2.22億+2.22%+2.22%0.00%-64.62%-67.14%-70.32%-72.94%--0.02%虧損虧損2.22%石油和天然氣
BASBass Oil Ltd
0.1070.002+1.90%6600.00712.000.1100.1050.1100.1073108.23萬2076.88萬2.90億1.94億+1.90%+1.90%+33.75%+72.58%+114.00%-6.96%+32.10%--0.00%0.00107.002.86%石油和天然氣
OMAOmega Oil & Gas Ltd
0.2750.005+1.85%13.30萬3.71萬0.2850.2700.2850.2708168.92萬3260.80萬2.97億1.19億+19.57%+19.57%+44.74%+37.50%+96.43%+48.65%+77.42%--0.11%虧損虧損5.56%石油和天然氣
IVZInvictus Energy Ltd
0.0700.001+1.45%174.22萬12.08萬0.0680.0690.0700.0671.06億9906.55萬15.16億14.15億-4.11%-10.26%-13.58%+6.06%-12.50%-60.00%-39.13%--0.12%虧損虧損4.35%石油和天然氣
WDSWoodside Energy Group Ltd
24.2500.330+1.38%481.12萬1.17億24.55023.92024.58524.160460.45億460.26億18.99億18.98億+0.96%-7.29%-3.50%-8.41%-16.20%-31.25%-16.33%8.66%0.25%16.6419.001.78%石油和天然氣
KKOKinetiko Energy Ltd
0.0770.001+1.32%24.95萬1.87萬0.0760.0760.0770.0751.10億3291.59萬14.33億4.27億-2.53%-6.10%0.00%-2.53%+28.33%-11.49%-2.53%--0.06%虧損虧損2.63%石油和天然氣
WORWorley Ltd
14.8900.130+0.88%101.79萬1518.74萬14.88014.76015.04014.83078.56億68.58億5.28億4.61億+1.92%-0.60%+3.76%+6.24%-8.14%-9.59%-12.02%3.36%0.22%26.1726.171.42%石油和天然氣
STOSantos Ltd
6.9800.050+0.72%811.56萬5684.34萬7.0406.9307.0906.980226.69億225.28億32.48億32.28億+0.87%-3.32%-8.25%-5.96%-5.46%-5.29%-2.17%5.60%0.25%12.0311.011.59%石油和天然氣
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001546.80萬531.58萬1.03億3543.88萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%石油和天然氣
AOKAustralian Oil Co Ltd
0.0040.0000.00%37.50萬1500.000.0040.0040.0040.004377.86萬219.01萬9.45億5.48億+33.33%+33.33%0.00%0.00%0.00%0.00%0.00%--0.07%虧損虧損0.00%石油和天然氣
ECHEchelon Resources Ltd
0.3700.0000.00%330.00123.000.3700.3700.3800.3708412.65萬1435.03萬2.27億3878.47萬0.00%-5.13%-2.63%-7.50%-7.50%-7.50%-7.50%--0.00%23.1323.132.70%石油和天然氣
TMKOTMK Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.16萬363.11萬69.22億36.31億0.00%-50.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然氣
D3ED3 Energy Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0001932.72萬768.20萬1.21億4801.25萬-3.03%0.00%-11.11%-20.00%-31.91%-31.91%-31.91%--0.00%虧損虧損0.00%石油和天然氣