石油和天然氣

添加自選
  • 1355.775
  • +11.679+0.87%
延時20分鐘行情休市中 12/24 14:10 (悉尼)
1357.705最高價1343.957最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
QEMOQEM Ltd
0.0080.002+33.33%9880.0079.000.0080.0060.0080.008152.67萬71.66萬1.91億8957.94萬0.00%+14.29%+60.00%+60.00%+60.00%+60.00%+60.00%--0.01%0.000.000.00%石油和天然氣
MMRMEC Resources Ltd
0.0050.001+25.00%112.49萬5624.000.0050.0040.0050.005915.90萬714.03萬18.32億14.28億+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%--0.08%虧損虧損0.00%石油和天然氣
HE8Helios Energy Ltd
0.0110.001+10.00%18.51萬2036.000.0110.0100.0110.0112864.45萬1070.10萬26.04億9.73億-15.38%-15.38%-26.67%-42.11%-70.27%-82.81%-82.26%--0.02%虧損虧損0.00%石油和天然氣
MAYMelbana Energy Ltd
0.0260.002+8.33%93.37萬2.29萬0.0240.0240.0260.0248762.53萬6851.18萬33.70億26.35億-3.70%-18.75%-7.14%-27.78%-13.33%-65.33%-65.33%--0.04%26.0026.008.33%石油和天然氣
EMPEmperor Energy Ltd
0.0260.002+8.33%24.27萬6295.000.0250.0240.0260.0251508.00萬1127.70萬5.80億4.34億+4.00%+13.04%0.00%+85.71%+136.36%+136.36%+136.36%--0.06%虧損虧損4.17%石油和天然氣
BRUBuru Energy Ltd
0.0400.003+8.11%7.93萬3170.000.0400.0370.0400.0403117.64萬2100.05萬7.79億5.25億+5.26%+5.26%-14.89%-49.37%-51.81%-63.64%-63.64%--0.02%虧損虧損0.00%石油和天然氣
PH2Pure Hydrogen Corp Ltd
0.1100.005+4.76%4.38萬4614.000.1050.1050.1100.1054120.26萬3219.80萬3.75億2.93億+4.76%0.00%0.00%-26.67%-42.11%-15.38%-15.38%--0.02%虧損虧損4.76%石油和天然氣
TEETop End Energy Ltd
0.1200.005+4.35%16.99萬2.04萬0.1200.1150.1250.1201324.22萬472.17萬1.10億3934.78萬+14.29%+9.09%+20.00%+20.00%0.00%-31.43%-22.58%--0.43%虧損虧損4.35%石油和天然氣
ADXADX Energy Ltd
0.0310.001+3.33%78.10萬2.48萬0.0320.0300.0320.0311779.12萬1584.38萬5.74億5.11億0.00%-6.06%-35.42%-73.04%-68.69%-68.37%-68.69%--0.15%虧損虧損3.33%石油和天然氣
IVZInvictus Energy Ltd
0.0670.002+3.08%113.47萬7.74萬0.0680.0650.0690.0651.02億8636.41萬15.16億12.89億+1.52%-8.22%+3.08%-8.22%-4.29%-41.74%-41.74%--0.09%虧損虧損6.15%石油和天然氣
VEAViva Energy Group Ltd
2.6300.060+2.33%170.93萬446.33萬2.5802.5702.6302.57541.94億29.34億15.95億11.16億+1.15%-1.50%+1.15%-9.93%-15.31%-21.71%-21.26%5.93%0.15%25.531315.002.14%石油和天然氣
BRKBrookside Energy Ltd
0.4450.010+2.30%8.16萬3.65萬0.4350.4350.4600.4354247.91萬3296.07萬9545.86萬7406.89萬+1.14%-2.20%-6.32%-1.11%-25.83%-11.00%-11.00%--0.11%2.872.625.75%石油和天然氣
EXRElixir Energy Ltd
0.0450.001+2.27%130.88萬5.83萬0.0430.0440.0460.0435385.65萬4751.71萬11.97億10.56億+2.27%+7.14%-6.25%-72.73%-55.00%-43.75%-45.78%--0.12%虧損虧損6.82%石油和天然氣
WORWorley Ltd
13.7100.260+1.93%171.20萬2336.78萬13.53013.45013.71013.53072.34億63.35億5.28億4.62億+3.94%+3.63%-1.93%-6.22%-3.40%-18.99%-18.99%3.65%0.37%24.0924.091.34%石油和天然氣
OMAOmega Oil & Gas Ltd
0.3000.005+1.69%13.13萬3.82萬0.3000.2950.3000.2859588.61萬4881.59萬3.20億1.63億+13.21%+11.11%+15.38%-10.45%+53.85%+76.47%+93.55%--0.08%虧損虧損5.09%石油和天然氣
ALDAmpol Ltd
27.5000.430+1.59%39.03萬1065.13萬27.08027.07027.50027.02065.53億65.43億2.38億2.38億+1.40%-1.79%-3.17%-8.33%-16.06%-19.70%-18.66%7.68%0.16%9.4311.971.77%石油和天然氣
BPTBeach Energy Ltd
1.3900.015+1.09%167.59萬232.27萬1.3801.3751.3951.36531.71億21.55億22.81億15.51億+2.21%+11.65%+12.10%+16.81%-5.86%-12.02%-10.64%2.88%0.11%虧損虧損2.18%石油和天然氣
FARFAR Ltd
0.5250.005+0.96%22.59萬11.95萬0.5250.5200.5300.5254851.51萬2400.73萬9240.96萬4572.82萬+0.96%+7.14%+8.25%+11.70%+0.96%+50.00%+45.83%74.10%0.49%0.82虧損0.96%石油和天然氣
WDSWoodside Energy Group Ltd
24.1500.220+0.92%189.27萬4596.94萬24.10023.93024.28024.010458.55億458.36億18.99億18.98億+2.68%+0.04%-1.02%-3.90%-12.20%-17.71%-16.68%8.70%0.10%16.5818.931.13%石油和天然氣
GHYGold Hydrogen Ltd
0.6050.005+0.83%2.07萬1.25萬0.6000.6000.6100.6009664.27萬3941.06萬1.60億6514.15萬+0.83%-8.33%-8.33%-6.92%-58.98%-23.90%-27.11%--0.03%虧損虧損1.67%石油和天然氣
STOSantos Ltd
6.5300.050+0.77%181.65萬1181.57萬6.5006.4806.5306.460212.08億210.76億32.48億32.28億+1.56%-0.91%-0.61%-6.71%-15.35%-9.43%-8.48%5.99%0.06%11.2610.301.08%石油和天然氣
KARKaroon Energy Ltd
1.2900.005+0.39%227.23萬294.40萬1.2951.2851.3121.2779.99億9.81億7.74億7.61億+2.38%-6.86%-1.90%-15.41%-26.83%-36.02%-34.76%--0.30%3.044.392.72%石油和天然氣
KEYDAKey Petroleum Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000135.78萬42.76萬2262.93萬712.61萬-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%--0.00%虧損虧損0.00%石油和天然氣
AELAmplitude Energy Ltd
0.1900.0000.00%249.03萬47.32萬0.1900.1900.1950.1855.04億4.75億26.51億25.01億-2.56%+2.70%+5.56%+15.15%+15.15%+15.15%+15.15%--0.10%虧損虧損5.26%石油和天然氣
MMROMEC Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000366.36萬285.61萬18.32億14.28億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%石油和天然氣
BRKDDBrookside Energy Ltd
0.4700.0000.00%0.000.000.0000.4700.0000.0004486.55萬3481.24萬9545.86萬7406.89萬-6.00%-98.21%-98.21%-98.21%-98.21%-98.21%-98.21%--0.00%3.032.760.00%石油和天然氣
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001546.80萬531.58萬1.03億3543.88萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%石油和天然氣
AOKAustralian Oil Co Ltd
0.0020.0000.00%30.00萬600.000.0020.0020.0020.002200.36萬113.67萬10.02億5.68億0.00%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%--0.05%0.20虧損0.00%石油和天然氣
ECHEchelon Resources Ltd
0.3450.0000.00%1002.00348.000.3500.3450.3500.3457726.30萬1398.51萬2.24億4053.64萬+1.47%-2.82%-6.76%-4.17%-10.67%-10.67%-10.67%--0.00%21.5621.561.45%石油和天然氣
TMKOTMK Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000759.16萬355.67萬75.92億35.57億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然氣