其他能源

添加自選
  • 1525.803
  • -35.779-2.29%
延時20分鐘行情已收盤 11/27 16:00 (悉尼)
1561.582最高價1518.617最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MCMMC Mining Ltd
0.1550.010+6.90%7.95萬1.18萬0.1400.1450.1550.1407379.79萬239.31萬4.76億1543.95萬+10.71%+24.00%+10.71%0.00%+3.33%-31.11%+3.33%--0.52%虧損虧損10.35%其他能源
1AEAurora Energy Metals Ltd
0.0560.002+3.70%12.44萬7050.000.0570.0540.0570.0561002.76萬636.79萬1.79億1.14億-22.22%+19.15%+14.29%-1.75%-31.71%-39.13%-51.30%--0.11%虧損虧損1.85%其他能源
EL8Elevate Uranium Ltd
0.3050.005+1.67%22.64萬6.82萬0.3000.3000.3050.2971.04億7706.72萬3.41億2.53億-3.17%+3.39%-11.59%-3.17%-36.46%-37.11%-31.46%--0.09%虧損虧損2.67%其他能源
BKYBerkeley Energia Ltd
0.3600.005+1.41%5.68萬2.04萬0.3550.3550.3600.3501.60億1.53億4.46億4.26億0.00%+5.88%-10.00%+20.00%-4.00%+10.77%+30.91%--0.01%虧損虧損2.82%其他能源
NXGNexGen Energy Ltd
13.0000.090+0.70%46.24萬599.24萬12.90012.91013.03012.90073.45億67.57億5.65億5.20億+0.78%+10.73%+14.04%+59.51%+30.52%+30.26%+29.22%--0.09%40.5073.451.01%其他能源
BMNBannerman Energy Ltd
2.7300.010+0.37%51.85萬141.86萬2.7002.7202.7552.7004.88億4.35億1.79億1.59億-1.80%-3.87%-8.70%+37.19%-34.22%+1.49%+1.49%--0.33%虧損虧損2.02%其他能源
AEEOCAura Energy Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.0001018.15萬847.22萬8.48億7.06億-42.86%-33.33%-20.00%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79億39.76億2.98億2.84億-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03虧損0.00%其他能源
AGEOCAlligator Energy Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0003873.60萬3548.61萬38.74億35.49億-33.33%-44.44%-23.08%-50.00%-23.08%-33.33%-23.08%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000122.38萬96.42萬12.24億9.64億0.00%0.00%-50.00%-66.67%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源
ZEUOZeus Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00060.32萬33.27萬6.03億3.33億0.00%-50.00%-66.67%-90.00%-92.86%-80.00%-75.00%--0.00%0.000.000.00%其他能源
BSNBasin Energy Ltd
0.0200.0000.00%20.01萬4001.000.0200.0200.0200.020208.70萬147.35萬1.04億7367.73萬-9.09%-33.33%-37.50%-50.00%-81.82%-84.00%-83.33%--0.27%虧損虧損0.00%其他能源
T92Terra Uranium Ltd
0.0500.0000.00%4.22萬2110.000.0500.0500.0500.050399.30萬151.44萬7985.98萬3028.76萬+2.04%-9.09%-12.28%-21.88%-52.38%-61.54%-61.54%--0.14%虧損虧損0.00%其他能源
UVAUvre Ltd
0.1000.0000.00%16.73萬1.66萬0.0980.1000.1000.098602.00萬352.28萬6020.00萬3522.77萬0.00%+28.21%+17.65%+9.89%-13.04%-20.00%-28.57%--0.48%虧損虧損2.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000240.04萬68.37萬24.00億6.84億0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000296.04萬253.55萬29.60億25.35億0.00%0.00%0.00%-50.00%-75.00%-85.71%0.00%--0.00%0.000.000.00%其他能源
WECWhite Energy Co Ltd
0.0480.0000.00%0.000.000.0000.0480.0000.000955.12萬91.59萬1.99億1908.18萬-4.00%-12.73%+20.00%+20.00%-40.00%-86.29%+17.07%--0.00%虧損虧損0.00%其他能源
TERTerraCom Ltd
0.2050.0000.00%71.56萬14.75萬0.2050.2050.2100.2051.64億1.19億8.01億5.79億-2.38%-6.62%+26.33%+30.16%-2.38%-35.89%-48.87%14.63%0.12%6.416.412.44%其他能源
REYRey Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000761.62萬78.09萬2.12億2169.05萬-35.71%-34.55%-60.00%-60.00%-75.17%-86.67%-80.00%--0.00%虧損虧損0.00%其他能源
PENPeninsula Energy Ltd
0.0570.0000.00%0.000.000.0000.0570.0000.000908.32萬853.49萬1.59億1.50億-95.40%-96.80%-97.09%-96.44%-97.29%-97.29%-97.29%--0.00%虧損虧損0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53萬1593.36萬2.10億1.52億-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%虧損虧損0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31萬265.98萬7.69億5.32億-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%0.000.000.00%其他能源
LAMLaramide Resources Ltd
0.8450.0000.00%0.000.000.0000.8450.0000.0002.10億1.92億2.49億2.27億-0.59%+6.96%+50.36%-6.11%+17.36%-3.98%+14.19%--0.00%虧損虧損0.00%其他能源
IECIntra Energy Corp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000190.88萬98.94萬19.09億9.89億0.00%0.00%0.00%-50.00%-50.00%-85.71%-66.67%--0.00%虧損虧損0.00%其他能源
GTRGTI Energy Ltd
0.0030.0000.00%4.53萬167.000.0040.0030.0040.003888.88萬760.64萬29.63億25.35億-25.00%-25.00%-25.00%0.00%-50.00%-57.14%-62.50%--0.00%虧損虧損33.33%其他能源
EMEEnergy Metals Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002201.67萬272.91萬2.10億2599.15萬+17.98%0.00%+15.38%+61.54%+20.69%-4.55%-12.50%--0.00%虧損虧損0.00%其他能源
AUHAustChina Holdings Ltd
0.0010.0000.00%8.00萬80.000.0010.0010.0010.001240.04萬68.37萬24.00億6.84億0.00%-50.00%-50.00%-66.67%-66.67%-85.71%-75.00%--0.01%虧損虧損0.00%其他能源
AGEAlligator Energy Ltd
0.0390.0000.00%189.25萬7.31萬0.0390.0390.0390.0381.51億1.38億38.74億35.49億-7.14%-7.14%-17.02%+5.41%-27.78%-26.42%-33.90%--0.05%虧損虧損2.56%其他能源
ADDAdavale Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000244.75萬192.84萬12.24億9.64億-33.33%-33.33%-33.33%-33.33%-60.00%-81.82%-71.43%--0.00%虧損虧損0.00%其他能源
NHCNew Hope Corp Ltd
4.620-0.020-0.43%226.97萬1047.51萬4.6704.6404.6704.58039.05億22.42億8.45億4.85億-3.14%-2.33%-5.33%+10.63%+2.19%-4.06%-3.13%8.23%0.47%8.248.241.94%其他能源