其他能源

添加自選
  • 1569.907
  • -4.419-0.28%
延時20分鐘行情交易中 07/22 14:05 (悉尼)
1580.696最高價1553.600最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
1AEAurora Energy Metals Ltd
0.0670.002+3.08%5.58萬3676.000.0650.0650.0670.0651199.73萬728.10萬1.79億1.09億-15.19%+8.06%+1.52%-25.56%-53.79%+13.56%-41.74%--0.05%虧損虧損3.08%其他能源
YALYancoal Australia Ltd
6.8200.110+1.64%193.87萬1306.06萬6.8006.7106.8706.64090.05億25.34億13.20億3.72億-4.75%-8.09%+9.12%+24.91%+22.41%+48.63%+45.65%15.69%0.52%4.974.973.43%其他能源
AEEAura Energy Ltd
0.1320.002+1.54%85.47萬11.29萬0.1350.1300.1350.1301.04億9089.46萬7.89億6.89億-8.97%-2.22%-2.22%-24.57%-49.23%-35.61%-50.19%--0.12%虧損虧損3.85%其他能源
DYLDeep Yellow Ltd
1.2720.017+1.35%221.43萬279.68萬1.2701.2551.2901.24012.33億11.30億9.69億8.88億-12.58%-10.42%-6.81%-4.00%-8.82%+84.35%+16.70%--0.25%虧損虧損3.98%其他能源
NXGNexGen Energy Ltd
9.8000.090+0.93%7.59萬74.27萬9.7309.7109.8309.71054.97億50.89億5.61億5.19億-9.68%-5.95%-4.39%-16.74%-12.81%+43.07%-2.58%--0.02%78.4055.371.24%其他能源
ADDAdavale Resources Ltd
0.0040.0000.00%14.42萬577.000.0040.0040.0040.004416.11萬360.59萬10.40億9.01億-20.00%0.00%-20.00%-20.00%-55.56%-84.00%-42.86%--0.02%虧損虧損0.00%其他能源
AQCAustralian Pacific Coal Ltd
0.0960.0000.00%41.72萬3.98萬0.0960.0960.0970.0955124.49萬1625.95萬5.34億1.69億+2.13%-2.04%+47.69%+20.00%-4.00%-26.15%-4.00%--0.25%虧損虧損2.08%其他能源
AUHAustChina Holdings Ltd
0.0030.0000.00%193.36萬5801.000.0030.0030.0030.003630.12萬152.98萬21.00億5.10億+50.00%+50.00%0.00%0.00%-40.00%-57.14%-25.00%--0.38%虧損虧損0.00%其他能源
BKYBerkeley Energia Ltd
0.3400.0000.00%0.000.000.0000.3400.0000.0001.52億1.45億4.46億4.27億0.00%-4.23%-2.86%-1.45%+15.25%-46.03%+23.64%--0.00%虧損虧損0.00%其他能源
BMNBannerman Energy Ltd
2.8700.0000.00%43.25萬123.56萬2.8602.8702.8802.8304.39億4.37億1.53億1.52億-10.31%-8.60%-23.26%-20.94%-19.38%+79.94%+6.69%--0.28%虧損虧損1.74%其他能源
EMEEnergy Metals Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0001677.47萬183.93萬2.10億2299.15萬+2.56%+8.11%+6.67%-44.83%-42.86%-46.67%-33.33%--0.00%虧損虧損0.00%其他能源
GTRGTI Energy Ltd
0.0040.0000.00%113.57萬4163.000.0040.0040.0040.003819.98萬819.98萬20.50億20.50億0.00%0.00%-20.00%-33.33%-66.67%-42.86%-50.00%--0.06%虧損虧損25.00%其他能源
IECIntra Energy Corp Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000338.16萬205.80萬16.91億10.29億0.00%0.00%-33.33%0.00%-60.00%-66.67%-33.33%--0.00%虧損0.060.00%其他能源
MCMMC Mining Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0005796.19萬216.15萬4.14億1543.95萬-9.68%-9.68%-9.68%0.00%-15.15%-30.00%-6.67%--0.00%虧損虧損0.00%其他能源
MYEMetarock Group Ltd
0.1900.0000.00%15.35萬2.91萬0.1900.1900.1950.1855823.99萬1076.75萬3.07億5667.09萬-2.56%-15.56%-11.63%-20.83%+40.74%+35.71%+52.00%--0.27%7.04虧損5.26%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31萬265.36萬7.69億5.31億-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%虧損虧損0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53萬1593.36萬2.10億1.52億-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%虧損虧損0.00%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47萬27.24萬1.00億425.59萬-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%虧損虧損0.00%其他能源
REYRey Resources Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001185.45萬122.18萬2.12億2181.71萬+1.82%-30.00%-44.00%-60.00%-62.67%-79.26%-68.89%--0.00%虧損虧損0.00%其他能源
TERTerraCom Ltd
0.2050.0000.00%54.12萬11.29萬0.2100.2050.2100.2051.64億1.21億8.01億5.92億-4.65%-6.82%-2.38%-24.07%-42.25%-50.59%-51.19%65.85%0.09%1.450.632.44%其他能源
WECWhite Energy Co Ltd
0.0430.0000.00%0.000.000.0000.0430.0000.000855.63萬91.37萬1.99億2124.94萬+22.86%+34.38%+19.44%+4.88%-57.00%-85.67%+4.88%--0.00%虧損虧損0.00%其他能源
ZEUZeus Resources Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000411.55萬108.33萬4.57億1.20億0.00%0.00%+12.50%+28.57%-10.00%-43.75%-10.00%--0.00%虧損虧損0.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000253.87萬221.88萬25.39億22.19億0.00%-50.00%0.00%-50.00%-80.00%-83.33%0.00%--0.00%0.000.000.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04萬50.99萬21.00億5.10億0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
UVAUvre Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000521.25萬329.68萬5212.50萬3296.82萬-9.09%+8.70%-9.09%-4.76%-37.50%0.00%-28.57%--0.00%虧損虧損0.00%其他能源
BMNDABannerman Energy Ltd
2.2900.0000.00%0.000.000.0002.2900.0000.0003.41億3.28億1.49億1.43億+13.93%-87.88%-87.88%-87.88%-87.88%-87.88%-87.88%--0.00%虧損虧損0.00%其他能源
WECDAWhite Energy Co Ltd
0.2850.0000.00%0.000.000.0000.2850.0000.0001156.22萬467.54萬4056.93萬1640.51萬-97.12%-97.12%-97.12%-97.12%-97.12%-97.12%-97.12%--0.00%虧損虧損0.00%其他能源
BSNBasin Energy Ltd
0.0620.0000.00%0.000.000.0000.0620.0000.000646.97萬411.22萬1.04億6632.57萬-7.46%-12.68%-19.48%-52.31%-48.33%-57.24%-48.33%--0.00%虧損虧損0.00%其他能源
ZEUOZeus Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00091.86萬24.07萬4.59億1.20億0.00%-33.33%-33.33%-60.00%-88.24%-60.00%-50.00%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000106.53萬90.15萬10.65億9.01億0.00%0.00%-50.00%-75.00%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源