其他能源

添加自選
  • 1527.942
  • +20.116+1.33%
延時20分鐘行情休市中 12/24 14:10 (悉尼)
1526.537最高價1498.084最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ERAEnergy Resources of Australia Ltd
0.0030.001+50.00%87.10萬2363.000.0030.0020.0030.00212.16億1894.13萬4053.96億63.14億+50.00%+50.00%0.00%-57.14%-91.67%-91.89%-91.89%--0.01%虧損虧損50.00%其他能源
EMEEnergy Metals Ltd
0.0970.008+8.99%3.60萬2862.000.0760.0890.0970.0762033.93萬252.12萬2.10億2599.15萬+6.59%-7.62%-7.62%+36.62%+10.23%-15.65%-19.17%--0.14%虧損虧損23.60%其他能源
AQCAustralian Pacific Coal Ltd
0.1000.006+6.38%410.0041.000.1000.0940.1000.1007004.68萬3069.98萬7.00億3.07億+11.11%+3.09%-25.93%-42.86%+5.26%-13.04%0.00%--0.00%虧損虧損0.00%其他能源
PENPeninsula Energy Ltd
1.3000.065+5.26%159.07萬214.19萬1.3001.2351.3901.3002.08億1.94億1.60億1.50億+26.21%+18.18%+4.84%-23.53%-38.10%-38.10%-38.10%--1.06%虧損虧損7.29%其他能源
GUEGlobal Uranium and Enrichment Ltd
0.0630.003+5.00%31.52萬1.95萬0.0610.0600.0640.0611673.83萬1297.11萬2.66億2.06億+12.50%+6.78%+5.00%-23.17%-25.88%-36.36%-35.71%--0.15%虧損虧損5.00%其他能源
NHCNew Hope Corp Ltd
5.0600.060+1.20%159.16萬804.27萬5.0105.0005.0804.99042.77億24.55億8.45億4.85億+2.02%+0.60%+9.05%+0.05%+4.61%+3.10%+6.10%7.51%0.33%9.029.021.80%其他能源
YALYancoal Australia Ltd
6.4200.040+0.63%38.07萬243.68萬6.3906.3806.4406.36084.77億23.85億13.20億3.71億-0.93%+2.72%+0.31%+4.73%-13.94%+30.77%+37.11%10.83%0.10%6.724.681.25%其他能源
BTMBreakthrough Minerals Ltd
0.0740.0000.00%8.94萬6616.000.0740.0740.0740.074307.65萬86.73萬4157.38萬1171.98萬-1.33%-98.81%-98.81%-98.81%-98.81%-98.81%-98.81%--0.76%虧損虧損0.00%其他能源
IECDAIntra Energy Corp Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000137.98萬70.32萬2299.74萬1171.98萬-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%--0.00%虧損虧損0.00%其他能源
PENDDPeninsula Energy Ltd
1.0950.0000.00%0.000.000.0001.0950.0000.0001.74億1.64億1.59億1.50億+3.30%-95.28%-95.28%-95.28%-95.28%-95.28%-95.28%--0.00%虧損虧損0.00%其他能源
AEEOCAura Energy Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0001103.00萬811.02萬8.48億6.24億0.00%-35.00%-18.75%-48.00%-56.67%-56.67%-56.67%--0.00%0.000.000.00%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79億39.76億2.98億2.84億-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03虧損0.00%其他能源
AGEOCAlligator Energy Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0003873.60萬3547.99萬38.74億35.48億0.00%-33.33%-23.08%-54.55%-50.00%-33.33%-23.08%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000122.38萬96.02萬12.24億9.60億0.00%0.00%-50.00%-66.67%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源
ZEUOZeus Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00060.32萬33.07萬6.03億3.31億0.00%-50.00%-66.67%-90.00%-92.86%-80.00%-75.00%--0.00%0.000.000.00%其他能源
BSNBasin Energy Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.000166.96萬110.67萬1.04億6916.91萬+6.67%-11.11%-27.27%-48.39%-84.00%-85.45%-86.67%--0.00%虧損虧損0.00%其他能源
T92Terra Uranium Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000335.41萬124.21萬7985.98萬2957.33萬-2.33%-19.23%-23.64%-30.00%-55.79%-72.90%-67.69%--0.00%虧損虧損0.00%其他能源
UVAUvre Ltd
0.0850.0000.00%0.000.000.0000.0850.0000.000511.70萬304.11萬6020.00萬3577.77萬-9.57%-15.00%0.00%-15.00%-19.05%-29.17%-39.29%--0.00%虧損虧損0.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000240.04萬65.81萬24.00億6.58億0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000296.04萬253.55萬29.60億25.35億0.00%0.00%0.00%-50.00%-75.00%-85.71%0.00%--0.00%0.000.000.00%其他能源
ZEUZeus Resources Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000448.47萬231.51萬6.41億3.31億0.00%-12.50%0.00%-30.00%-12.50%-84.44%-30.00%--0.00%虧損虧損0.00%其他能源
WECWhite Energy Co Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.000676.55萬62.79萬1.99億1846.83萬-29.17%-32.00%-17.07%+13.33%-51.43%-89.38%-17.07%--0.00%虧損虧損0.00%其他能源
REYRey Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000761.62萬78.09萬2.12億2169.05萬-35.71%-34.55%-60.00%-60.00%-75.17%-86.67%-80.00%--0.00%虧損虧損0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53萬1593.36萬2.10億1.52億-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%虧損虧損0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31萬265.98萬7.69億5.32億-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%0.000.000.00%其他能源
MYEMastermyne Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0004634.57萬580.30萬3.09億3868.65萬-9.09%-9.09%-7.41%-16.67%-33.33%+11.11%+20.00%--0.00%1.331.330.00%其他能源
MCMMC Mining Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.0005951.44萬192.99萬4.76億1543.95萬-3.85%0.00%-3.85%+76.06%-16.67%-30.56%-16.67%--0.00%虧損虧損0.00%其他能源
LAMLaramide Resources Ltd
0.7700.0000.00%0.000.000.0000.7700.0000.0001.92億1.75億2.49億2.27億-8.88%-9.41%+10.00%-23.00%+24.19%-22.22%+4.05%--0.00%虧損虧損0.00%其他能源
IECIntra Energy Corp Ltd
0.0660.0000.00%0.000.000.0000.0660.0000.000151.78萬13.05萬2299.74萬197.67萬-20.48%-60.24%-60.24%-60.24%-60.24%-86.75%-73.49%--0.00%虧損虧損0.00%其他能源
GTRGTI Energy Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000888.88萬760.64萬29.63億25.35億0.00%-25.00%-25.00%-25.00%-40.00%-62.50%-62.50%--0.00%虧損虧損0.00%其他能源