其他能源

添加自選
  • 1570.405
  • +35.235+2.30%
延時20分鐘行情休市中 01/03 16:00 (悉尼)
1587.352最高價1535.170最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
1AEAurora Energy Metals Ltd
0.0630.015+31.25%17.70萬1.01萬0.0550.0480.0630.0551128.10萬652.68萬1.79億1.04億+34.04%+36.96%+12.50%+50.00%-8.70%-21.25%+40.00%--0.17%虧損虧損16.67%其他能源
AEEOCAura Energy Ltd
0.0170.004+30.77%205.01萬3.62萬0.0180.0130.0180.0171442.39萬981.63萬8.48億5.77億+41.67%-19.05%+6.25%-29.17%-43.33%-43.33%+30.77%--0.36%0.000.007.69%其他能源
AEEAura Energy Ltd
0.1500.020+15.38%425.51萬58.70萬0.1350.1300.1500.1301.37億8661.46萬9.13億5.77億+15.38%+11.11%-3.23%-11.76%+7.14%-44.44%+20.00%--0.74%虧損虧損15.39%其他能源
BMNBannerman Energy Ltd
3.3400.430+14.78%114.53萬376.03萬3.1102.9103.3703.1005.97億5.72億1.79億1.71億+19.29%+14.38%+22.34%+4.38%+6.03%+18.86%+15.17%--0.67%虧損虧損9.28%其他能源
ZEUZeus Resources Ltd
0.0080.001+14.29%29.29萬2191.000.0070.0070.0080.007512.54萬248.78萬6.41億3.11億+14.29%+14.29%+14.29%0.00%-11.11%-82.98%0.00%--0.09%虧損虧損14.29%其他能源
EL8Elevate Uranium Ltd
0.3000.035+13.21%264.46萬78.34萬0.2750.2650.3100.2751.16億8546.35萬3.86億2.85億+25.00%+13.21%+3.45%-21.05%-27.71%-35.48%+13.21%--0.93%虧損虧損13.21%其他能源
AGEAlligator Energy Ltd
0.0390.004+11.43%969.12萬37.20萬0.0370.0350.0400.0371.51億1.38億38.74億35.48億+21.88%+11.43%+2.63%-13.33%-25.00%-30.36%+14.71%--0.27%虧損虧損8.57%其他能源
DYLDeep Yellow Ltd
1.2750.110+9.44%748.49萬959.42萬1.2501.1651.3071.25012.40億11.14億9.72億8.74億+14.35%+8.05%+4.94%-12.07%-10.53%+11.84%+13.33%--0.86%虧損虧損4.89%其他能源
PENPeninsula Energy Ltd
1.4700.120+8.89%196.13萬282.19萬1.4201.3501.4701.4002.35億2.20億1.60億1.50億+13.08%+42.72%+28.95%-21.81%-30.00%-33.18%+16.67%--1.31%虧損虧損5.19%其他能源
NXGNexGen Energy Ltd
11.7300.920+8.51%16.05萬188.93萬11.70010.81011.86011.70066.27億60.89億5.65億5.19億+3.26%-0.34%-8.00%+17.54%+9.52%+18.84%+8.51%--0.03%36.5466.271.48%其他能源
GUEGlobal Uranium and Enrichment Ltd
0.0630.004+6.78%22.70萬1.35萬0.0570.0590.0630.0571673.83萬1297.11萬2.66億2.06億0.00%+12.50%+8.62%-20.25%-27.59%-35.05%+5.00%--0.11%虧損虧損10.17%其他能源
BOEBoss Energy Ltd
2.6100.130+5.24%651.79萬1744.05萬2.6502.4802.7902.60510.69億9.96億4.10億3.82億+10.59%+10.59%-2.97%-22.78%-34.91%-43.63%+7.41%--1.71%22.5022.507.46%其他能源
BKYBerkeley Energia Ltd
0.3300.015+4.76%13.32萬4.40萬0.3300.3150.3300.3301.47億1.41億4.46億4.26億-5.71%+3.13%-7.04%-2.94%-22.35%-8.33%+4.76%--0.03%虧損虧損0.00%其他能源
PDNPaladin Energy Ltd
8.2300.340+4.31%632.43萬5375.54萬8.5807.8908.8708.23032.83億32.41億3.99億3.94億+9.01%+10.17%+5.78%-30.31%-39.40%-16.87%+8.86%--1.61%30.7130.718.11%其他能源
NHCNew Hope Corp Ltd
5.0500.040+0.80%195.35萬981.98萬5.0105.0105.0554.96042.69億24.51億8.45億4.85億-0.20%+1.81%+6.99%+1.20%+7.82%+2.51%+1.81%7.52%0.40%9.009.001.90%其他能源
IECDAIntra Energy Corp Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000137.98萬70.32萬2299.74萬1171.98萬-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%--0.00%虧損虧損0.00%其他能源
PENDDPeninsula Energy Ltd
1.0950.0000.00%0.000.000.0001.0950.0000.0001.74億1.64億1.59億1.50億+3.30%-95.28%-95.28%-95.28%-95.28%-95.28%-95.28%--0.00%虧損虧損0.00%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79億39.76億2.98億2.84億-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03虧損0.00%其他能源
AGEOCAlligator Energy Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0003873.60萬3547.99萬38.74億35.48億0.00%-33.33%-23.08%-54.55%-50.00%-33.33%-23.08%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000154.08萬127.73萬15.41億12.77億0.00%0.00%-50.00%-66.67%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源
ZEUOZeus Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00060.32萬31.10萬6.03億3.11億0.00%-50.00%-66.67%-90.00%-92.86%-80.00%-75.00%--0.00%0.000.000.00%其他能源
BSNBasin Energy Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000177.39萬113.29萬1.04億6663.91萬-5.56%0.00%-26.09%-48.48%-83.00%-84.55%-85.83%--0.00%虧損虧損0.00%其他能源
UVAUvre Ltd
0.0890.0000.00%0.000.000.0000.0890.0000.000535.78萬318.42萬6020.00萬3577.77萬-5.32%-11.00%+14.10%-11.00%-11.00%-25.83%-36.43%--0.00%虧損虧損0.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000240.04萬65.81萬24.00億6.58億0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000296.04萬253.55萬29.60億25.35億0.00%0.00%0.00%-50.00%-75.00%-85.71%0.00%--0.00%0.000.000.00%其他能源
WECWhite Energy Co Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.000676.55萬62.79萬1.99億1846.83萬-29.17%-32.00%-17.07%+13.33%-51.43%-89.38%-17.07%--0.00%虧損虧損0.00%其他能源
TERTerraCom Ltd
0.1950.0000.00%13.19萬2.57萬0.1950.1950.2000.1901.56億1.13億8.01億5.79億+14.71%+8.33%0.00%-0.35%-4.98%-49.56%+8.33%15.38%0.02%6.096.095.13%其他能源
REYRey Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000761.62萬78.09萬2.12億2169.05萬-35.71%-34.55%-60.00%-60.00%-75.17%-86.67%-80.00%--0.00%虧損虧損0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53萬1593.36萬2.10億1.52億-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%虧損虧損0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31萬265.98萬7.69億5.32億-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%0.000.000.00%其他能源