消費性包裝商品

添加自選
  • 906.276
  • -15.763-1.71%
延時20分鐘行情休市中 08/23 16:00 (悉尼)
922.039最高價902.705最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BXNBioxyne Ltd
0.0120.005+71.43%2722.42萬31.22萬0.0070.0070.0170.0072455.97萬547.50萬20.47億4.56億+140.00%+100.00%+140.00%+50.00%+9.09%-52.00%+9.09%--5.97%虧損虧損142.86%消費性包裝商品
HCTHolista CollTech Ltd
0.0230.006+35.29%71.07萬1.47萬0.0170.0170.0230.017641.24萬115.00萬2.79億5000.02萬+76.92%+76.92%+360.00%+130.00%+64.29%-8.00%+130.00%--1.42%虧損虧損35.29%消費性包裝商品
AN1Anagenics Ltd
0.0080.001+14.29%137.66萬1.10萬0.0080.0070.0080.008369.06萬196.79萬4.61億2.46億+14.29%0.00%0.00%-33.33%-68.00%-75.76%-57.89%--0.56%虧損虧損0.00%消費性包裝商品
BIOBiome Australia Ltd
0.5500.060+12.24%124.13萬64.75萬0.4950.4900.5500.4701.18億6753.34萬2.15億1.23億+6.80%+15.79%+10.00%+64.18%+30.95%+292.86%+168.29%--1.01%虧損虧損16.33%消費性包裝商品
BUBBUBS Australia Ltd
0.1300.010+8.33%45.40萬5.67萬0.1200.1200.1300.1201.16億9396.62萬8.92億7.23億+8.33%+8.33%-3.70%0.00%+13.04%-27.78%0.00%--0.06%虧損虧損8.33%消費性包裝商品
AHFAustralian Dairy Nutritionals Ltd
0.0190.001+5.56%158.49萬2.87萬0.0180.0180.0190.0181228.10萬684.75萬6.46億3.60億0.00%-9.52%-1.30%-1.30%-1.30%-1.30%-1.30%--0.44%虧損虧損5.56%消費性包裝商品
MCPMcPherson's Ltd
0.4620.022+5.00%691.00311.000.4450.4400.4800.4456650.45萬5200.84萬1.44億1.13億+3.82%+10.00%+10.00%-2.74%-22.96%-3.36%-21.05%6.49%0.00%虧損虧損7.96%消費性包裝商品
FSFFonterra Shareholders Fund
4.1500.150+3.75%6979.002.88萬4.1004.0004.1504.1004.46億4.46億1.07億1.07億+7.51%+11.56%+17.56%+12.16%+32.25%+61.15%+34.31%20.75%0.01%0.000.001.25%消費性包裝商品
OJCThe Original Juice Co Ltd
0.1500.005+3.45%5.13萬7601.000.1450.1450.1500.1454443.86萬1706.98萬2.96億1.14億+3.45%+11.11%-3.23%-6.25%-9.09%+42.86%0.00%--0.05%虧損虧損3.45%消費性包裝商品
PTLPrestal Holdings Ltd
0.0880.002+2.33%16.37萬1.43萬0.0870.0860.0880.0851500.04萬664.51萬1.70億7551.22萬+7.32%+8.64%+10.00%-37.33%-34.33%-21.65%-30.23%26.14%0.22%29.333.143.49%消費性包裝商品
ELDElders Ltd
9.2400.110+1.20%20.70萬190.03萬9.1309.1309.2409.07014.54億14.21億1.57億1.54億+0.98%+1.09%0.00%+13.37%+3.63%+49.47%+25.37%4.98%0.14%22.7614.351.86%消費性包裝商品
AACAustralian Agricultural Co Ltd
1.3650.015+1.11%41.16萬56.10萬1.3501.3501.3751.3508.23億2.09億6.03億1.53億+1.11%-3.19%-1.09%-5.86%-0.36%-6.51%-2.50%--0.27%虧損虧損1.85%消費性包裝商品
LGLLynch Group Holdings Ltd
1.4700.010+0.68%1.85萬2.73萬1.4651.4601.4851.4651.79億5351.83萬1.22億3640.70萬+1.03%+3.16%-0.68%+6.91%+6.93%-39.98%-13.54%7.48%0.05%虧損虧損1.37%消費性包裝商品
WOAOWide Open Agriculture Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000160.11萬107.02萬5.34億3.57億+50.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消費性包裝商品
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52萬193.51萬1.09億6450.47萬-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%虧損虧損0.00%消費性包裝商品
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15萬274.15萬2.28億2.28億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%消費性包裝商品
NGSOANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52萬193.51萬1.09億6450.47萬+900.00%+650.00%+328.57%+500.00%+500.00%+500.00%+2900.00%--0.00%0.000.000.00%消費性包裝商品
CCOOAThe Calmer Co International Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000646.00萬525.36萬21.53億17.51億+50.00%0.00%0.00%-25.00%+50.00%+50.00%0.00%--0.00%0.000.000.00%消費性包裝商品
SKNODSkin Elements Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000112.80萬69.67萬5.64億3.48億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消費性包裝商品
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001080.82萬1080.82萬4411.51萬4411.51萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%消費性包裝商品
CCOThe Calmer Co International Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001722.66萬1400.96萬21.53億17.51億0.00%+14.29%+14.29%+33.33%+60.00%+60.00%+14.29%--0.00%虧損虧損0.00%消費性包裝商品
CSFOCatalano Seafood Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00016.02萬3.35萬8012.40萬1676.23萬0.00%-50.00%-71.43%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%消費性包裝商品
AHFDBAustralian Dairy Nutritionals Group
0.0500.0000.00%0.000.000.0000.0500.0000.0002766.41萬1846.09萬5.53億3.69億-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%虧損虧損0.00%消費性包裝商品
JATOJatcorp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.33萬3.14萬8326.64萬3140.24萬-75.00%0.00%-83.33%0.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%消費性包裝商品
MBXMy Foodie Box Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00055.67萬11.88萬1.39億2969.68萬-20.00%-33.33%-73.33%-94.12%-97.65%-98.43%-87.10%--0.00%虧損虧損0.00%消費性包裝商品
RFARare Foods Australia Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000516.77萬247.16萬2.72億1.30億-24.00%-24.00%+11.76%-45.71%-66.67%-78.89%-57.78%--0.00%9.50虧損0.00%消費性包裝商品
NOUNoumi Ltd
0.1450.0000.00%6.66萬9960.000.1500.1450.1500.1454018.09萬1635.03萬2.77億1.13億+16.00%+31.82%+20.83%+16.00%+7.41%+20.83%+38.10%--0.06%虧損虧損3.45%消費性包裝商品
HLFHalo Food Co Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000280.54萬209.25萬4.01億2.99億0.00%-12.50%-12.50%-36.36%-73.08%-86.79%-74.07%--0.00%虧損虧損0.00%消費性包裝商品
ZNOZoono Group Ltd
0.0280.0000.00%22.10萬6187.000.0280.0280.0280.028988.99萬668.97萬3.53億2.39億0.00%+3.70%-6.67%-3.45%-24.32%-37.78%-36.36%--0.09%虧損虧損0.00%消費性包裝商品
YOWYowie Group Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000550.48萬415.80萬2.29億1.73億-4.00%-14.29%-4.00%-31.43%-31.43%-41.46%-20.00%--0.00%虧損虧損0.00%消費性包裝商品