消費性包裝商品

添加自選
  • 917.952
  • -23.493-2.50%
延時20分鐘行情未開盤 08/05 16:00 (悉尼)
941.445最高價916.528最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NGSNutritional Growth Solutions Ltd
0.0280.025+833.33%75.57萬2.12萬0.0280.0030.0280.028303.82萬180.61萬1.09億6450.47萬-6.67%-6.67%-6.67%-44.00%-76.67%-76.67%-80.00%--1.17%虧損虧損0.00%消費性包裝商品
E33East 33 Ltd
0.0210.009+75.00%256.95萬5.25萬0.0200.0120.0220.0201627.89萬449.58萬7.75億2.14億+23.53%+40.00%+31.25%+10.53%-12.50%-46.15%-8.70%--1.20%虧損虧損16.67%消費性包裝商品
HCTHolista CollTech Ltd
0.0130.003+30.00%19.56萬2191.000.0100.0100.0130.010362.44萬77.08萬2.79億5929.15萬+62.50%+160.00%+160.00%+18.18%-7.14%-62.86%+30.00%--0.33%虧損虧損30.00%消費性包裝商品
AHFAustralian Dairy Nutritionals Ltd
0.0210.001+5.00%301.47萬6.57萬0.0200.0200.0220.0201357.37萬756.83萬6.46億3.60億0.00%+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%--0.84%虧損虧損10.00%消費性包裝商品
NUCNuchev Ltd
0.1750.005+2.94%13.28萬2.32萬0.1750.1700.1750.1752560.94萬492.15萬1.46億2812.30萬+12.90%-16.67%+2.94%-2.78%-2.78%-43.55%-7.89%--0.47%虧損虧損0.00%消費性包裝商品
NAMNamoi Cotton Ltd
0.7250.010+1.40%15.28萬11.04萬0.7250.7150.7250.7201.49億9519.10萬2.05億1.31億+6.62%+9.02%+10.69%+0.69%+51.98%+82.18%+53.56%0.69%0.12%21.9721.970.70%消費性包裝商品
CLVClover Corp Ltd
0.4900.005+1.03%1.18萬5776.000.4900.4850.4900.4908182.97萬5189.20萬1.67億1.06億-1.01%+1.03%0.00%-3.92%-38.75%-56.86%-40.61%3.06%0.01%40.8313.240.00%消費性包裝商品
FSFFonterra Shareholders Fund
3.7700.010+0.27%3.72萬13.99萬3.7603.7603.7803.7404.05億4.05億1.07億1.07億+5.60%+5.90%+3.01%+16.36%+22.78%+68.79%+22.01%22.84%0.04%0.000.001.06%消費性包裝商品
WOAOWide Open Agriculture Ltd
0.0020.0000.00%100.00萬2000.000.0020.0020.0020.002106.74萬71.35萬5.34億3.57億-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.28%0.000.000.00%消費性包裝商品
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52萬193.51萬1.09億6450.47萬-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%虧損虧損0.00%消費性包裝商品
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15萬274.15萬2.28億2.28億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%消費性包裝商品
NGSOANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52萬193.51萬1.09億6450.47萬+900.00%+650.00%+328.57%+500.00%+500.00%+500.00%+2900.00%--0.00%0.000.000.00%消費性包裝商品
CCOOAThe Calmer Co International Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000644.01萬523.37萬21.47億17.45億0.00%0.00%-25.00%-25.00%+50.00%+50.00%0.00%--0.00%0.000.000.00%消費性包裝商品
SKNODSkin Elements Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000112.80萬69.67萬5.64億3.48億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消費性包裝商品
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001080.82萬1080.82萬4411.51萬4411.51萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%消費性包裝商品
OJCThe Original Juice Co Ltd
0.1450.0000.00%3.68萬5331.000.1450.1450.1450.1454295.73萬1650.08萬2.96億1.14億-6.45%-6.45%-12.12%-6.45%-25.64%+74.70%-3.33%--0.03%虧損虧損0.00%消費性包裝商品
CSFOCatalano Seafood Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00016.02萬3.35萬8012.40萬1676.23萬0.00%-50.00%-71.43%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%消費性包裝商品
AHFDBAustralian Dairy Nutritionals Group
0.0500.0000.00%0.000.000.0000.0500.0000.0002766.41萬1846.09萬5.53億3.69億-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%虧損虧損0.00%消費性包裝商品
JATOJatcorp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.33萬3.14萬8326.64萬3140.24萬-75.00%0.00%-83.33%0.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%消費性包裝商品
CSFCatalano Seafood Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000320.50萬132.35萬8012.40萬3308.63萬0.00%-2.44%-18.37%-48.05%-65.22%-80.49%-56.99%--0.00%虧損虧損0.00%消費性包裝商品
MBXMy Foodie Box Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00055.67萬11.88萬1.39億2969.68萬-20.00%-33.33%-73.33%-94.12%-97.65%-98.43%-87.10%--0.00%虧損虧損0.00%消費性包裝商品
AN1Anagenics Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000322.92萬172.19萬4.61億2.46億-12.50%-12.50%+16.67%-36.36%-61.11%-80.00%-63.16%--0.00%虧損虧損0.00%消費性包裝商品
HLFHalo Food Co Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000280.54萬209.25萬4.01億2.99億0.00%-12.50%-12.50%-36.36%-73.08%-86.79%-74.07%--0.00%虧損虧損0.00%消費性包裝商品
ZNOZoono Group Ltd
0.0270.0000.00%34.22萬9223.000.0270.0270.0270.026953.67萬645.08萬3.53億2.39億-10.00%-10.00%+3.85%-15.63%-37.21%-20.59%-38.64%--0.14%虧損虧損3.70%消費性包裝商品
YOWYowie Group Ltd
0.0250.0000.00%9.000.000.0250.0250.0250.025573.42萬433.12萬2.29億1.73億0.00%0.00%-7.41%-28.57%-13.79%-48.98%-16.67%--0.00%虧損虧損0.00%消費性包裝商品
WNRWingara AG Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000140.43萬124.01萬1.76億1.55億0.00%-20.00%-50.00%-74.19%-85.42%-91.67%-65.22%--0.00%虧損虧損0.00%消費性包裝商品
SKNSkin Elements Ltd
0.0050.0000.00%55.000.000.0050.0050.0050.005281.99萬174.18萬5.64億3.48億+25.00%+25.00%+66.67%+25.00%0.00%-68.75%0.00%--0.00%虧損虧損0.00%消費性包裝商品
SFGSeafarms Group Ltd
0.0020.0000.00%30.08萬602.000.0020.0020.0020.002967.32萬542.60萬48.37億27.13億-33.33%-33.33%-33.33%-33.33%-60.00%-60.00%-66.67%--0.01%虧損虧損0.00%消費性包裝商品
S66Star Combo Pharma Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.0001688.54萬105.71萬1.35億845.69萬-13.79%+13.64%+8.70%+13.64%-35.90%-50.98%-13.79%--0.00%41.67虧損0.00%消費性包裝商品
NZSNew Zealand Coastal Seafoods Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000333.40萬144.29萬16.67億7.21億+100.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%--0.00%虧損虧損0.00%消費性包裝商品