消費性包裝商品

添加自選
  • 952.617
  • -2.967-0.31%
延時20分鐘行情未開盤 11/19 16:00 (悉尼)
956.827最高價949.533最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
WNXWellnex Life Ltd
0.6550.050+8.26%4.41萬2.93萬0.6500.6050.7000.6351836.54萬1143.04萬2803.88萬1745.10萬+3.97%-2.24%+5.65%-43.04%-53.21%-80.45%-43.04%--0.25%虧損虧損10.74%消費性包裝商品
AHFAustralian Dairy Nutritionals Ltd
0.0280.002+7.69%242.25萬6.73萬0.0260.0260.0280.0262081.30萬1203.99萬7.43億4.30億+16.67%+27.27%+33.33%+47.37%+45.45%+45.45%+45.45%--0.56%虧損虧損7.69%消費性包裝商品
LGLLynch Group Holdings Ltd
1.8500.120+6.94%6246.001.16萬1.8501.7301.8651.8502.26億6747.61萬1.22億3647.36萬+1.09%+3.35%+8.50%+31.80%+37.86%+3.23%+14.74%5.95%0.02%虧損虧損0.87%消費性包裝商品
DBFDuxton Farms Ltd
1.4350.065+4.74%2234.003212.001.4651.3701.4651.4205924.27萬1790.28萬4128.41萬1247.58萬+2.50%+5.51%-1.37%-9.75%+6.30%+7.79%-0.28%6.97%0.02%11.4811.483.29%消費性包裝商品
MCPMcPherson's Ltd
0.4050.015+3.85%11.83萬4.74萬0.3950.3900.4050.3955829.94萬4611.51萬1.44億1.14億+6.58%+3.85%-1.22%-7.95%-14.74%+7.37%-30.79%7.41%0.10%虧損虧損2.56%消費性包裝商品
FSFFonterra Shareholders Fund
4.9500.150+3.13%2.43萬11.71萬4.8104.8004.9504.7905.32億5.32億1.07億1.07億+3.56%+11.49%+9.27%+28.78%+41.48%+91.46%+71.71%8.55%0.02%0.000.003.33%消費性包裝商品
AACAustralian Agricultural Co Ltd
1.3800.030+2.22%11.20萬15.34萬1.3601.3501.3851.3608.32億1.96億6.03億1.42億0.00%-1.43%-1.43%+0.36%-8.31%+1.85%-1.43%--0.08%24.21虧損1.85%消費性包裝商品
SGLLVRicegrowers Ltd
9.5000.200+2.15%2.85萬26.68萬9.3009.3009.5009.2506.15億4.84億6475.44萬5090.23萬0.00%+2.26%+3.26%+14.87%+38.01%+73.12%+55.82%5.79%0.06%9.959.952.69%消費性包裝商品
MBHMaggie Beer Holdings Ltd
0.0540.001+1.89%4.78萬2555.000.0540.0530.0540.0531912.63萬1132.34萬3.54億2.10億+1.89%0.00%-31.65%-16.92%-26.03%-38.64%-43.16%--0.02%虧損虧損1.89%消費性包裝商品
BGABega Cheese Ltd
5.3400.090+1.71%79.43萬420.24萬5.1505.2505.4005.15016.29億13.79億3.05億2.58億+0.95%+2.10%+0.19%+25.17%+18.55%+76.38%+53.46%1.31%0.31%53.9453.944.76%消費性包裝商品
SM1Synlait Milk Ltd
0.3650.005+1.39%3338.001203.000.3650.3600.3650.3602.20億2.20億6.03億6.03億0.00%-1.35%-1.35%-1.35%-17.05%-70.68%-58.76%--0.00%虧損虧損1.39%消費性包裝商品
GNCGraincorp Ltd
8.1200.100+1.25%120.24萬977.81萬8.0408.0208.2008.03017.96億16.78億2.21億2.07億-8.35%-7.62%-10.67%-4.58%-1.35%+11.95%+14.48%3.45%0.58%29.5329.532.12%消費性包裝商品
CBOCobram Estate Olives Ltd
1.9400.020+1.04%37.93萬73.78萬1.9301.9201.9601.9308.11億5.38億4.18億2.77億+3.74%+7.28%+6.70%+15.10%+6.30%+43.04%+13.77%1.70%0.14%45.1245.121.56%消費性包裝商品
WNXDAWellnex Life Ltd
0.7600.0000.00%0.000.000.0000.7600.0000.0002130.86萬1489.63萬2803.77萬1960.04萬-14.61%-98.24%-98.24%-98.24%-98.24%-98.24%-98.24%--0.00%虧損虧損0.00%消費性包裝商品
WOAOWide Open Agriculture Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000106.74萬66.96萬5.34億3.35億0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%消費性包裝商品
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52萬193.51萬1.09億6450.47萬-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%虧損虧損0.00%消費性包裝商品
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15萬274.15萬2.28億2.28億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%消費性包裝商品
NGSOANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000333.70萬171.70萬1.11億5723.20萬+900.00%+650.00%+328.57%+500.00%+500.00%+500.00%+2900.00%--0.00%0.000.000.00%消費性包裝商品
CCOOAThe Calmer Co International Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000660.42萬461.83萬22.01億15.39億0.00%0.00%-25.00%0.00%+50.00%+50.00%0.00%--0.00%0.000.000.00%消費性包裝商品
SKNODSkin Elements Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000112.80萬63.50萬5.64億3.18億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消費性包裝商品
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001080.82萬1080.82萬4411.51萬4411.51萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%消費性包裝商品
CCOThe Calmer Co International Ltd
0.0080.0000.00%3003.60萬23.13萬0.0080.0080.0080.0071763.51萬1231.56萬22.04億15.39億0.00%-11.11%-11.11%0.00%+33.33%+100.00%+14.29%--1.95%虧損虧損12.50%消費性包裝商品
OJCThe Original Juice Co Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0005332.63萬1825.37萬2.96億1.01億+12.50%+20.00%+24.14%+5.88%+24.14%+71.43%+20.00%--0.00%虧損虧損0.00%消費性包裝商品
CSFOCatalano Seafood Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00016.02萬3.35萬8012.40萬1676.23萬0.00%-50.00%-71.43%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%消費性包裝商品
AHFDBAustralian Dairy Nutritionals Group
0.0500.0000.00%0.000.000.0000.0500.0000.0002766.41萬1846.09萬5.53億3.69億-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%虧損虧損0.00%消費性包裝商品
JATOJatcorp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.33萬3.82萬8326.67萬3821.75萬-75.00%0.00%-83.33%0.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%消費性包裝商品
MBXMy Foodie Box Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00055.67萬11.88萬1.39億2969.68萬-20.00%-33.33%-73.33%-94.12%-97.65%-98.43%-87.10%--0.00%虧損虧損0.00%消費性包裝商品
AN1Anagenics Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000369.06萬174.72萬4.61億2.18億+14.29%+14.29%0.00%-33.33%-65.22%-70.37%-57.89%--0.00%虧損虧損0.00%消費性包裝商品
RFARare Foods Australia Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.000924.74萬277.00萬2.72億8147.15萬-12.82%+47.83%+209.09%+78.95%-24.44%-52.78%-24.44%--0.00%虧損虧損0.00%消費性包裝商品
NOUNoumi Ltd
0.2050.0000.00%6070.001243.000.2000.2050.2050.2005682.81萬2303.61萬2.77億1.12億+2.50%-14.58%-28.07%+41.38%+64.00%+105.00%+95.24%--0.01%虧損虧損2.44%消費性包裝商品