REITS

添加自選
  • 918.742
  • +0.555+0.06%
延時20分鐘行情未開盤 11/21 16:00 (悉尼)
922.381最高價917.362最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
APWAims Property Securities Fund
1.7000.030+1.80%4953.008354.001.6701.6701.7001.6707568.23萬1713.85萬4451.90萬1008.15萬+3.66%+1.19%+0.29%+8.97%+36.00%+33.86%+21.43%--0.05%3.153.151.80%REITS
URFUS Masters Residential Property Fund
0.3500.005+1.45%52.21萬18.21萬0.3450.3450.3500.3452.47億1.63億7.05億4.65億+2.94%+2.94%+1.45%+12.90%+25.00%+29.47%+25.00%--0.11%虧損虧損1.45%REITS
SGPStockland Corp Ltd
5.1300.070+1.38%521.77萬2674.96萬5.0905.0605.1605.070122.46億121.46億23.87億23.68億-0.58%+2.60%-1.72%+3.43%+16.49%+38.14%+19.75%4.80%0.22%40.3940.391.78%REITS
HPIHotel Property Investments
3.6700.050+1.38%75.69萬277.72萬3.6403.6203.6903.6207.21億5.51億1.97億1.50億+1.10%+3.38%+2.43%+9.64%+14.21%+50.53%+34.11%5.18%0.50%19.8419.841.93%REITS
HMCHMC Capital Ltd
11.8900.160+1.36%132.54萬1566.15萬11.80011.73011.99011.69049.02億34.32億4.12億2.89億+6.83%+14.88%+29.10%+43.08%+64.53%+158.74%+96.15%1.01%0.46%63.5863.582.56%REITS
WOTWOTSO Property
0.7600.010+1.33%1988.001511.000.7600.7500.7600.7601.23億4139.18萬1.62億5446.28萬-4.40%+3.40%+15.15%-3.13%-17.19%-34.65%-35.28%5.26%0.00%0.000.000.00%REITS
FPPFat Prophets Global Property Fund
0.7600.010+1.33%3.67萬2.79萬0.7600.7500.7600.7551715.74萬1715.74萬2257.56萬2257.56萬+0.66%+2.01%+1.33%+9.35%+16.85%+14.11%+16.85%7.63%0.16%10.2710.270.67%REITS
NSRNational Storage REIT
2.4800.020+0.81%304.03萬753.53萬2.4602.4602.4952.45034.27億31.99億13.82億12.90億+0.40%+1.64%-0.80%+3.33%+11.88%+25.63%+10.42%4.44%0.24%14.6714.671.83%REITS
URWUnibail-Rodamco-Westfield
6.0300.030+0.50%17.38萬105.15萬6.0706.0006.0706.030168.08億7.08億27.87億1.17億+3.08%+1.69%-3.21%+2.20%-9.32%+38.05%+14.27%2.40%0.15%虧損虧損0.67%REITS
SCGScentre Group
3.5100.010+0.29%1191.05萬4184.20萬3.5103.5003.5403.490182.58億181.97億52.02億51.84億+0.86%+2.63%-1.13%+2.93%+13.22%+46.85%+23.77%4.73%0.23%42.80103.241.43%REITS
INAIngenia Communities Group
5.0000.010+0.20%141.08萬705.62萬4.9904.9905.0604.97520.38億18.56億4.08億3.71億+0.60%+3.73%+0.81%-1.96%+2.18%+27.81%+14.88%2.20%0.38%147.06147.061.70%REITS
DXSDexus
6.8400.010+0.15%588.06萬4007.71萬6.8006.8306.8406.76073.57億70.20億10.76億10.26億-1.87%-1.72%-4.87%-3.53%+1.38%+6.50%-8.40%7.02%0.57%虧損虧損1.17%REITS
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.0002.01億1.37億7.06億4.81億-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%REITS
ABGAbacus Group
1.1800.0000.00%37.54萬44.25萬1.1701.1801.1901.17010.55億4.93億8.94億4.18億-2.88%0.00%-4.07%-3.67%+4.66%+28.01%+6.55%7.20%0.09%虧損虧損1.70%REITS
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008235.07萬8235.07萬8034.22萬8034.22萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%REITS
RGNRegion Group
2.1300.0000.00%223.73萬477.67萬2.1402.1302.1552.12024.77億23.93億11.63億11.23億-0.47%-0.47%-5.75%-4.91%+1.85%+15.03%-2.65%6.43%0.20%142.00142.001.64%REITS
VCXVicinity Centres
2.1200.0000.00%816.54萬1736.51萬2.1302.1202.1502.11596.51億81.60億45.52億38.49億0.00%+1.92%-3.64%-3.64%+11.97%+25.98%+9.93%5.71%0.21%17.6717.671.65%REITS
MGRMirvac Group
2.1100.0000.00%752.90萬1586.78萬2.1202.1102.1202.09083.26億82.85億39.46億39.27億-0.94%+1.44%-4.52%+4.46%+7.65%+14.76%+3.94%4.98%0.19%虧損虧損1.42%REITS
CLWCharter Hall Long WALE REIT
3.9000.0000.00%86.35萬336.84萬3.9203.9003.9303.88027.89億23.63億7.15億6.06億+1.56%+2.90%-3.23%+3.12%+13.73%+27.42%+9.25%6.67%0.14%虧損虧損1.28%REITS
CDPCarindale Property Trust
4.6700.0000.00%9792.004.55萬4.6204.6704.6704.6103.78億1.21億8096.81萬2594.58萬+0.21%-0.64%-0.11%+10.93%+10.50%+28.72%+20.44%5.80%0.04%47.6547.651.29%REITS
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72億4.94億8.94億4.11億-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%REITS
CNICenturia Capital Group
1.875-0.005-0.27%82.52萬155.01萬1.8901.8801.8901.86515.56億12.89億8.30億6.88億+2.74%+4.75%-4.58%+10.95%+11.26%+46.04%+9.99%5.33%0.12%15.0015.001.33%REITS
CIPCenturia Industrial REIT
2.970-0.010-0.34%159.71萬474.74萬2.9802.9802.9952.95018.86億15.56億6.35億5.24億-1.00%-1.33%-5.71%-3.01%-3.90%+4.32%-5.20%5.39%0.31%39.0839.081.51%REITS
WPRWaypoint REIT Ltd
2.470-0.010-0.40%82.74萬204.71萬2.4702.4802.4952.46516.59億16.54億6.72億6.70億-0.40%+0.41%-6.44%-3.92%+5.12%+14.30%+6.41%6.64%0.12%虧損虧損1.21%REITS
COFCenturia Office REIT
1.175-0.005-0.42%39.54萬46.61萬1.2001.1801.2001.1707.02億4.75億5.97億4.05億+1.29%-0.84%-3.29%+0.34%+0.46%+6.88%-6.01%10.21%0.10%虧損虧損2.54%REITS
GPTGPT Group
4.580-0.030-0.65%534.47萬2453.39萬4.6204.6104.6404.56087.73億87.30億19.16億19.06億-1.29%+3.15%-5.95%-5.95%+9.09%+21.33%+1.57%5.35%0.28%虧損虧損1.74%REITS
ARFArena REIT
4.010-0.030-0.74%62.99萬253.07萬4.0204.0404.0454.00015.93億14.74億3.97億3.68億-0.50%+1.26%-3.61%+3.66%+9.00%+23.69%+11.71%4.34%0.17%24.7524.751.11%REITS
DXIDexus Industria REIT
2.660-0.020-0.75%338.78萬901.64萬2.6902.6802.6902.6508.44億8.39億3.17億3.16億+1.53%+1.53%-4.32%-0.83%-9.72%+7.80%-0.27%6.17%1.07%虧損虧損1.49%REITS
CQECharter Hall Social Infrastructure REIT
2.660-0.020-0.75%54.65萬145.85萬2.6502.6802.7002.6509.94億9.39億3.74億3.53億+2.31%+2.70%-2.92%-0.19%+9.59%+11.81%-7.01%6.02%0.16%虧損虧損1.87%REITS
RFFRural Funds Group
1.880-0.015-0.79%85.03萬160.45萬1.9051.8951.9051.8757.33億7.15億3.90億3.80億+1.35%+1.62%-2.34%-6.47%-5.57%+7.00%-7.39%6.22%0.22%9.049.041.58%REITS

評論

閱讀更多