REITS

添加自選
  • 854.115
  • -1.336-0.16%
延時20分鐘行情休市中 07/05 16:00 (悉尼)
856.205最高價851.619最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TOT360 Capital REIT
0.3750.010+2.74%6.35萬2.35萬0.3700.3650.3750.3707965.39萬3845.50萬2.12億1.03億-2.60%+0.67%-3.23%-10.18%-28.34%-39.01%-25.60%15.73%0.06%虧損虧損1.37%REITS
CMWCromwell Property Group
0.4000.005+1.27%113.37萬45.19萬0.3950.3950.4050.39210.48億5.36億26.19億13.41億+2.56%-1.84%-6.43%-7.51%+2.47%-20.40%-1.26%10.75%0.09%虧損虧損3.29%REITS
VCXVicinity Centres
1.9050.015+0.79%556.70萬1059.43萬1.8851.8901.9151.88286.72億72.74億45.52億38.18億+2.97%+1.06%-1.04%-5.69%-5.70%+10.64%-3.85%6.30%0.15%27.2131.751.75%REITS
AOFAustralian Unity Office Fund
1.3050.010+0.77%10.51萬13.61萬1.2951.2951.3151.2902.15億1.15億1.64億8816.93萬+1.16%+0.36%+2.19%+21.74%+37.63%+15.32%+36.30%5.98%0.12%虧損虧損1.93%REITS
DXIDexus Industria REIT
2.8200.020+0.71%78.90萬221.03萬2.8002.8002.8202.7908.95億7.62億3.17億2.70億0.00%-5.30%-5.30%-1.38%+3.89%+12.32%+4.27%5.82%0.29%虧損虧損1.07%REITS
SGPStockland Corp Ltd
4.2600.030+0.71%406.90萬1728.53萬4.2104.2304.2704.185101.69億100.97億23.87億23.70億+2.16%-0.33%-3.71%-6.86%-1.25%+12.34%-0.56%5.26%0.17%42.6023.282.01%REITS
INAIngenia Communities Group
4.8800.030+0.62%27.96萬136.32萬4.8704.8504.8904.83019.89億18.14億4.08億3.72億+2.09%+0.62%-0.41%-2.40%+7.93%+32.74%+10.84%2.25%0.08%27.4231.081.24%REITS
WOTWOTSO Property
0.8700.005+0.58%102.0089.000.8650.8650.8700.8651.41億5858.11萬1.62億6733.46萬+1.16%-6.45%-5.43%-25.32%-22.36%-36.04%-26.89%6.90%0.00%虧損174.000.58%REITS
ASKAbacus Storage King
1.1300.005+0.44%97.74萬110.49萬1.1271.1251.1501.12514.85億14.85億13.14億13.14億-2.16%-2.59%-5.04%-4.24%+3.67%-15.89%+2.73%--0.07%22.6022.602.22%REITS
ABGAbacus Group
1.1300.005+0.44%29.52萬33.23萬1.1251.1251.1301.11510.10億4.82億8.94億4.27億-2.16%-0.66%-0.66%-0.66%+4.87%+0.00%+2.03%12.12%0.07%虧損38.971.33%REITS
NSRNational Storage REIT
2.3300.010+0.43%199.54萬465.64萬2.3202.3202.3502.31531.93億29.90億13.70億12.83億+1.30%+2.41%+4.20%+2.41%+6.52%+9.08%+3.74%4.72%0.16%9.179.031.51%REITS
HDNHomeCo Daily Needs REIT
1.1950.005+0.42%191.66萬229.06萬1.1901.1901.2051.18024.86億18.99億20.80億15.89億+3.02%-0.72%-1.92%-2.70%-2.27%+10.33%+1.34%6.95%0.12%虧損24.392.10%REITS
CQRCharter Hall Retail REIT
3.2000.010+0.31%68.55萬219.26萬3.1903.1903.2103.18018.60億18.43億5.81億5.76億+2.37%-0.81%-0.50%-4.65%-8.20%-4.40%-8.20%7.84%0.12%虧損49.230.94%REITS
URWUnibail-Rodamco-Westfield
6.1200.010+0.16%20.78萬127.33萬6.1106.1106.1406.090170.58億7.26億27.87億1.19億+3.55%+3.38%-7.27%+2.00%+16.41%+54.64%+15.98%--0.18%虧損虧損0.82%REITS
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72億4.94億8.94億4.11億-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%REITS
ADIDexus Industria REIT
3.2800.0000.00%0.000.000.0003.2800.0000.00010.47億7.97億3.19億2.43億+0.61%-1.80%-2.09%-13.96%+46.46%+46.46%+46.46%5.18%0.00%6.526.520.00%REITS
AGJAgricultural Land Trust
0.0300.0000.00%0.000.000.0000.0300.0000.000274.42萬33.88萬9147.25萬1129.41萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.02虧損0.00%REITS
APWAims Property Securities Fund
1.6000.0000.00%0.000.000.0001.6000.0000.0007403.52萬1816.32萬4627.20萬1135.20萬+3.90%+5.26%+3.23%+28.00%+30.61%+32.78%+14.29%--0.00%4.214.790.00%REITS
AQRAPN Convenience Retail REIT
3.4900.0000.00%0.000.000.0003.4900.0000.0004.86億4.23億1.39億1.21億+0.22%-0.06%-2.80%+27.04%+27.04%+27.04%+27.04%6.28%0.00%5.595.590.00%REITS
AVNAventus Retail Property Fund
3.4100.0000.00%0.000.000.0003.4100.0000.00019.48億15.08億5.71億4.42億+6.56%+6.23%+5.57%+1.99%+2.48%+25.92%-5.28%5.51%0.00%3.294.700.00%REITS
CIPCenturia Industrial REIT
3.0400.0000.00%102.79萬312.06萬3.0303.0403.0503.02019.30億15.99億6.35億5.26億+1.00%-1.62%-3.80%-8.71%-3.60%+3.78%-4.20%5.26%0.20%虧損虧損0.99%REITS
CLWCharter Hall Long WALE REIT
3.3200.0000.00%78.84萬262.34萬3.3203.3203.3503.29024.00億20.25億7.23億6.10億+2.15%-2.45%-4.64%-8.26%-5.90%-10.21%-8.40%8.13%0.13%虧損虧損1.81%REITS
COFCenturia Office REIT
1.1500.0000.00%87.09萬100.04萬1.1401.1501.1551.1406.87億4.78億5.97億4.16億+4.07%-1.64%-3.26%-9.21%-8.83%-7.79%-9.85%11.39%0.21%虧損虧損1.30%REITS
FPPFat Prophets Global Property Fund
0.6950.0000.00%0.000.000.0000.6950.0000.0001569.00萬1569.00萬2257.56萬2257.56萬+5.30%+9.26%+6.07%+5.30%+11.25%+17.68%+6.85%8.35%0.00%6.56虧損0.00%REITS
GOZGrowthpoint Properties Australia
2.1700.0000.00%47.91萬104.13萬2.1602.1702.1952.16016.36億5.66億7.54億2.61億0.00%-4.55%-6.61%-8.19%-7.01%-15.39%-2.84%9.40%0.18%虧損虧損1.61%REITS
GPTGPT Group
4.0600.0000.00%310.31萬1259.26萬4.0504.0604.0804.02077.77億77.28億19.16億19.03億+1.50%+1.40%-3.52%-5.91%-10.16%+3.41%-9.96%6.16%0.16%虧損虧損1.48%REITS
LEPALE Property Group
5.7200.0000.00%0.000.000.0005.7200.0000.00011.47億5.72億2.01億9995.59萬+1.96%+2.33%+3.06%+19.60%+24.08%+28.51%+28.12%3.76%0.00%6.356.350.00%REITS
SCPShopping Centres Australasia Property Group
2.7200.0000.00%0.000.000.0002.7200.0000.00030.81億30.69億11.33億11.28億+6.36%+2.84%+4.37%+4.37%+0.20%+5.19%-3.18%5.59%0.00%6.216.210.00%REITS
URFUS Masters Residential Property Fund
0.2850.0000.00%27.10萬7.70萬0.2850.2850.2900.2802.01億1.36億7.06億4.76億0.00%0.00%+1.79%+7.55%+3.57%+1.79%+1.79%--0.06%虧損虧損3.51%REITS
WPRDAWaypoint REIT Ltd
2.6200.0000.00%0.000.000.0002.6200.0000.00019.12億19.12億7.30億7.30億-3.68%+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%6.34%0.00%4.826.880.00%REITS