REITS

添加自選
  • 870.463
  • -18.798-2.11%
延時20分鐘行情未開盤 08/05 16:00 (悉尼)
889.261最高價870.125最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TOT360 Capital REIT
0.3850.005+1.32%18.83萬7.12萬0.3800.3800.3850.3708262.52萬3878.72萬2.15億1.01億+4.05%+4.05%+5.48%-1.91%-25.75%-33.94%-23.61%15.32%0.19%虧損虧損3.95%REITS
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72億4.94億8.94億4.11億-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%REITS
FPPFat Prophets Global Property Fund
0.6950.0000.00%0.000.000.0000.6950.0000.0001569.00萬1569.00萬2257.56萬2257.56萬+3.73%+2.96%+5.30%+6.85%+8.08%+21.28%+6.85%8.35%0.00%6.56虧損0.00%REITS
WOTWOTSO Property
0.7600.0000.00%9589.007288.000.7650.7600.7650.7551.23億4472.33萬1.62億5884.65萬-6.17%-7.32%-11.63%-21.24%-36.13%-40.40%-36.13%7.89%0.02%虧損152.001.32%REITS
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008235.07萬8235.07萬8034.22萬8034.22萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%REITS
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.0002.01億1.37億7.06億4.81億-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%REITS
WPRWaypoint REIT Ltd
2.480-0.020-0.80%157.69萬391.43萬2.4902.5002.5002.46016.66億16.60億6.72億6.70億-0.40%+1.64%+11.21%+4.69%+2.55%+4.90%+5.11%6.65%0.24%虧損虧損1.60%REITS
CDPCarindale Property Trust
4.250-0.050-1.16%3.64萬15.50萬4.2704.3004.2704.2403.37億1.05億7926.24萬2470.75萬+0.47%+0.95%+1.19%-0.35%+5.39%+16.55%+9.61%6.28%0.15%虧損39.350.70%REITS
URFUS Masters Residential Property Fund
0.320-0.005-1.54%86.73萬27.76萬0.3200.3250.3250.3152.26億1.51億7.06億4.73億+4.92%+12.28%+12.28%+20.75%+12.35%+2.93%+14.29%--0.18%虧損虧損3.08%REITS
GOZGrowthpoint Properties Australia
2.260-0.040-1.74%49.50萬112.06萬2.2602.3002.2802.25017.04億5.90億7.54億2.61億-2.16%-0.44%+6.60%-1.46%+1.64%-8.46%+1.19%9.03%0.19%虧損虧損1.30%REITS
APWAims Property Securities Fund
1.505-0.030-1.95%3283.004950.001.5301.5351.5301.5056963.94萬1708.47萬4627.20萬1135.20萬-5.94%-4.75%-1.31%+22.36%+29.18%+27.54%+7.50%--0.03%3.964.511.63%REITS
BWPBWP Trust
3.460-0.070-1.98%118.18萬411.51萬3.5203.5303.5303.46024.69億19.09億7.14億5.52億-2.54%-2.54%+0.58%-1.91%+2.75%+4.54%+0.66%5.29%0.21%虧損60.701.98%REITS
DXSDexus
6.920-0.140-1.98%951.84萬6624.35萬7.0207.0607.0556.89074.43億73.10億10.76億10.56億0.00%+2.52%+7.79%+0.04%-10.44%-7.91%-7.33%7.27%0.90%虧損虧損2.34%REITS
COFCenturia Office REIT
1.215-0.025-2.02%87.46萬106.53萬1.2201.2401.2321.2007.26億5.05億5.97億4.16億-0.82%+2.97%+6.11%+5.23%+0.89%-6.98%-4.76%10.78%0.21%虧損虧損2.58%REITS
DXIDexus Industria REIT
2.870-0.060-2.05%58.57萬168.69萬2.9302.9302.9302.8609.11億7.76億3.17億2.70億-0.35%-0.35%+3.24%-1.34%+1.38%+8.99%+6.12%5.71%0.22%虧損虧損2.39%REITS
CLWCharter Hall Long WALE REIT
3.440-0.080-2.27%191.15萬661.26萬3.5003.5203.5003.44024.87億20.98億7.23億6.10億-0.86%-1.71%+3.30%-0.36%-5.59%+1.45%-5.09%7.85%0.31%虧損虧損1.71%REITS
ABGAbacus Group
1.050-0.025-2.33%95.87萬101.43萬1.0651.0751.0701.0509.38億4.48億8.94億4.27億-6.25%-7.89%-7.08%-6.46%+2.19%+0.00%-5.19%13.05%0.23%虧損36.211.86%REITS
CMWCromwell Property Group
0.410-0.010-2.38%200.41萬82.64萬0.4200.4200.4200.41010.74億5.50億26.19億13.41億-2.38%+2.50%+1.23%+5.81%+5.03%-16.85%+1.21%10.49%0.15%虧損虧損2.38%REITS
NSRNational Storage REIT
2.400-0.060-2.44%333.20萬804.07萬2.4302.4602.4502.40032.89億30.80億13.70億12.83億-2.04%-0.41%+3.00%+12.23%+6.86%+14.92%+6.86%4.58%0.26%9.459.302.03%REITS
CIPCenturia Industrial REIT
3.070-0.080-2.54%237.20萬731.81萬3.1203.1503.1353.07019.49億16.08億6.35億5.24億-2.54%-3.15%+1.66%-3.46%-5.32%+3.44%-3.25%5.21%0.45%40.3940.392.06%REITS
ARFArena REIT
3.720-0.100-2.62%73.91萬276.38萬3.8103.8203.8103.72014.43億14.22億3.88億3.82億-2.36%-5.58%-4.37%+0.09%+6.08%+3.20%+2.61%4.60%0.19%28.6217.552.36%REITS
GPTGPT Group
4.440-0.120-2.63%537.47萬2385.47萬4.4804.5604.4854.41085.05億84.43億19.16億19.02億-0.22%+1.83%+9.90%+6.75%+0.85%+11.47%-1.54%5.63%0.28%虧損虧損1.65%REITS
RGNRegion Group
2.180-0.060-2.68%242.32萬528.95萬2.1802.2402.2052.16025.33億25.21億11.62億11.56億-2.68%-1.36%+2.35%+2.81%-2.10%-1.73%-0.37%6.61%0.21%虧損虧損2.01%REITS
AOFAustralian Unity Office Fund
1.250-0.035-2.72%10.83萬13.64萬1.2851.2851.2951.2502.05億1.10億1.64億8816.93萬-0.40%-2.34%-3.47%+0.45%+31.19%+7.06%+30.56%6.24%0.12%虧損虧損3.50%REITS
SCGScentre Group
3.320-0.110-3.21%1097.47萬3654.91萬3.3503.4303.3603.300172.48億171.90億51.95億51.78億-1.19%+1.84%+5.73%+4.73%+9.03%+28.85%+14.13%4.97%0.21%97.6597.651.75%REITS
HDNHomeCo Daily Needs REIT
1.205-0.040-3.21%267.50萬323.94萬1.2251.2451.2301.20525.07億19.15億20.80億15.89億-2.43%-3.21%+0.42%-2.28%-1.84%+12.22%+2.19%6.89%0.17%虧損24.592.01%REITS
MGRMirvac Group
2.030-0.070-3.33%1217.15萬2496.25萬2.0802.1002.0802.03080.10億79.81億39.46億39.32億-2.40%-1.46%+10.63%0.00%-7.31%-8.57%0.00%4.83%0.31%虧損虧損2.38%REITS
VCXVicinity Centres
2.020-0.070-3.35%2186.24萬4469.31萬2.0502.0902.0702.02091.96億77.13億45.52億38.18億-0.49%+2.80%+6.60%+5.21%+0.97%+14.21%+1.96%5.94%0.57%28.8633.672.39%REITS
HCWHealthCo Healthcare and Wellness REIT
1.130-0.040-3.42%51.58萬58.85萬1.1651.1701.1651.1256.42億4.77億5.68億4.22億-3.42%+0.44%+4.15%-3.00%-13.02%-11.27%-20.82%6.99%0.12%27.5620.933.42%REITS
CQECharter Hall Social Infrastructure REIT
2.500-0.090-3.47%60.52萬152.34萬2.5702.5902.5752.4909.34億9.16億3.74億3.66億-1.19%+0.40%+5.49%+0.46%-8.21%-4.14%-13.74%6.64%0.17%125.0015.633.28%REITS

評論

閱讀更多