零售-週期性

添加自選
  • 1248.835
  • +17.705+1.44%
延時20分鐘行情休市中 11/22 16:00 (悉尼)
1253.403最高價1231.130最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
HT8Harris Technology Group Ltd
0.0100.001+11.11%49.50萬4950.000.0100.0090.0100.010299.14萬166.08萬2.99億1.66億+11.11%+11.11%0.00%0.00%-16.67%-33.33%-16.67%--0.30%虧損虧損0.00%零售-週期性
ATPAtlas Pearls Ltd
0.1550.005+3.33%16.25萬2.54萬0.1550.1500.1600.1556800.51萬3745.07萬4.39億2.42億0.00%+6.90%+19.23%+15.12%+58.97%+96.56%-2.25%--0.07%2.182.183.33%零售-週期性
DSKDusk Group Ltd
1.1800.030+2.61%6.61萬7.77萬1.1801.1501.1951.1657347.61萬5939.19萬6226.79萬5033.21萬-1.67%+3.51%+1.29%+11.46%+85.77%+30.58%+24.18%4.66%0.13%17.1017.102.61%零售-週期性
BBNBaby Bunting Group Ltd
1.6300.030+1.88%12.82萬21.17萬1.6001.6001.6851.5952.20億1.77億1.35億1.09億-5.78%-7.65%-16.41%-0.61%+23.95%-6.61%-17.58%4.05%0.12%135.83135.835.63%零售-週期性
WESWesfarmers Ltd
70.9201.250+1.79%124.15萬8597.29萬70.56069.67071.25070.040804.95億801.02億11.35億11.29億+0.87%+3.65%+4.28%-0.85%+8.62%+39.84%+28.02%2.74%0.11%31.4231.421.74%零售-週期性
JBHJB Hi Fi Ltd
90.0601.380+1.56%50.47萬4290.30萬89.71088.68090.57089.14098.47億97.62億1.09億1.08億+0.66%+5.95%+12.63%+13.18%+55.01%+103.30%+78.31%3.03%0.47%22.5322.531.61%零售-週期性
NCKNick Scali Ltd
13.7500.210+1.55%39.59萬544.03萬13.56013.54013.85013.50011.76億10.16億8553.07萬7389.29萬-1.93%-2.20%-5.17%-9.12%+0.01%+33.72%+16.68%5.09%0.54%13.9313.932.59%零售-週期性
LOVLovisa Holdings Ltd
27.1900.370+1.38%69.74萬1867.09萬25.96026.82027.60025.30030.10億16.73億1.11億6153.65萬-6.53%-10.26%-4.96%-11.51%-12.67%+53.67%+14.23%2.98%1.13%36.5036.508.58%零售-週期性
SULSuper Retail Group Ltd
14.5000.160+1.12%54.35萬788.98萬14.53014.34014.66014.38532.74億22.38億2.26億1.54億-4.10%-1.23%-4.48%-14.74%+15.09%+15.92%-1.36%5.24%0.35%13.7613.761.92%零售-週期性
BAPBapcor Ltd
4.5700.050+1.11%28.46萬130.14萬4.5904.5204.6004.54015.51億14.03億3.39億3.07億-1.51%-4.39%-3.79%-6.54%+5.28%-12.55%-15.24%4.60%0.09%虧損虧損1.33%零售-週期性
PMVPremier Investments Ltd
33.9700.360+1.07%8.24萬280.09萬34.50033.61034.50033.78054.24億32.44億1.60億9549.42萬-0.99%+1.46%+8.70%-3.74%+21.05%+50.41%+28.71%3.62%0.09%21.1321.132.14%零售-週期性
HVNHarvey Norman Holdings Ltd
4.7200.050+1.07%126.45萬595.37萬4.7204.6704.7204.67058.81億24.22億12.46億5.13億+2.83%+4.19%+2.61%+5.64%+8.00%+36.68%+17.48%4.66%0.25%16.7416.741.07%零售-週期性
SSGShaver Shop Group Ltd
1.3250.010+0.76%12.86萬17.02萬1.3151.3151.3351.3151.74億1.35億1.31億1.02億-0.38%-1.49%+3.92%+12.77%+24.40%+42.93%+31.83%7.70%0.13%11.5211.521.52%零售-週期性
MYRMyer Holdings Ltd
0.9950.005+0.51%104.35萬102.76萬0.9950.9900.9950.9758.33億5.20億8.38億5.23億+3.11%+6.99%+1.02%+19.88%+54.01%+101.49%+72.94%4.02%0.20%19.5119.512.02%零售-週期性
BKGBooktopia Group Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000958.46萬391.51萬2.28億9321.78萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%零售-週期性
DMCDesign Milk Co Ltd
0.3200.0000.00%0.000.000.0000.3200.0000.0001161.37萬646.71萬3629.28萬2020.98萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%零售-週期性
MFBMy Food Bag Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0003636.56萬3636.56萬2.42億2.42億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%43.33%0.00%5.005.000.00%零售-週期性
VTGVita Group Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0002550.14萬2550.14萬1.76億1.76億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%零售-週期性
AUKOAAumake Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000281.32萬179.11萬28.13億17.91億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售-週期性
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56萬60.57萬3.76億1.51億0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%--0.00%虧損虧損0.00%零售-週期性
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59億1.05億2.95億1.94億-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%虧損虧損0.00%零售-週期性
MOZMosaic Brands Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000642.62萬333.49萬1.79億9263.59萬-26.53%-7.69%-47.83%-67.27%-82.00%-78.82%-70.00%--0.00%2.576.000.00%零售-週期性
CCXCity Chic Collective Ltd
0.1250.0000.00%18.79萬2.35萬0.1200.1250.1300.1204814.47萬4078.45萬3.85億3.26億-3.85%-10.71%-3.85%-16.67%-59.02%-63.24%-76.64%--0.06%虧損虧損8.00%零售-週期性
CCVCash Converters International Ltd
0.2300.0000.00%21.97萬5.15萬0.2350.2300.2350.2301.44億6514.36萬6.28億2.83億0.00%+4.55%+4.55%+6.98%+17.41%+22.63%+16.93%8.70%0.08%8.528.522.17%零售-週期性
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35億1188.13萬1.25億633.67萬0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%零售-週期性
BGPBriscoe Group Ltd
4.3000.0000.00%0.000.000.0004.3000.0000.0009.58億9.58億2.23億2.23億+16.57%+7.52%+4.23%+7.00%-3.77%+2506.74%+2.08%6.12%0.00%14.1912.250.00%零售-週期性
AX1Accent Group Ltd
2.2500.0000.00%310.45萬701.83萬2.2602.2502.3002.24012.73億8.85億5.66億3.93億-8.54%-3.85%-3.85%+8.76%+16.20%+37.94%+23.36%6.22%0.79%21.2321.232.67%零售-週期性
AUKAumake Ltd
0.0050.0000.00%90.00萬4500.000.0050.0050.0050.0051406.62萬895.57萬28.13億17.91億0.00%0.00%0.00%-37.50%+66.67%0.00%+25.00%--0.05%虧損虧損0.00%零售-週期性
UNIUniversal Store Holdings Ltd
7.440-0.020-0.27%10.93萬81.08萬7.4507.4607.4907.3305.71億4.57億7672.08萬6147.78萬-6.06%-3.75%-6.77%+10.21%+50.85%+126.95%+86.37%3.29%0.18%16.5716.572.15%零售-週期性
ADHAdairs Ltd
2.520-0.010-0.40%34.10萬86.12萬2.6002.5302.6002.4904.43億4.15億1.76億1.65億-1.95%-2.70%-5.62%+40.77%+52.23%+66.61%+47.74%1.98%0.21%14.2414.244.35%零售-週期性