零售-週期性

添加自選
  • 1186.786
  • -1.649-0.14%
延時20分鐘行情未開盤 08/08 16:00 (悉尼)
1188.471最高價1178.192最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SHMShriro Holdings Ltd
0.7000.010+1.45%2990.002063.000.6900.6900.7000.6906749.10萬3649.36萬9641.57萬5213.37萬0.00%0.00%-4.11%-5.41%-13.41%-10.88%-12.36%14.29%0.01%8.978.431.45%零售-週期性
BAPBapcor Ltd
4.8200.050+1.05%43.42萬208.96萬4.7704.7704.8404.76016.36億14.95億3.39億3.10億-6.95%-4.55%-2.03%+3.88%-16.14%-20.00%-11.60%4.56%0.14%16.7915.451.68%零售-週期性
MHJMichael Hill International Ltd
0.5550.005+0.91%19.38萬10.72萬0.5550.5500.5800.5252.13億1.05億3.85億1.90億-0.89%-4.31%+15.63%-11.90%-28.79%-35.66%-37.05%13.51%0.10%15.866.1710.00%零售-週期性
SSGShaver Shop Group Ltd
1.1900.010+0.85%6.28萬7.41萬1.1751.1801.1901.1751.56億1.18億1.31億9929.10萬-3.25%-2.46%+0.85%+5.31%+4.08%+15.06%+13.11%8.57%0.06%10.009.301.27%零售-週期性
WESWesfarmers Ltd
71.4400.210+0.29%113.11萬8064.39萬70.99071.23071.44070.540810.69億806.69億11.35億11.29億-3.09%+1.77%+6.18%+3.46%+15.13%+45.68%+27.05%2.67%0.10%32.3132.831.26%零售-週期性
LOVLovisa Holdings Ltd
32.6300.020+0.06%14.39萬469.22萬32.57032.61032.77032.36035.80億19.63億1.10億6016.97萬-6.74%-2.39%+1.18%+0.31%+30.01%+60.74%+35.48%2.11%0.24%48.7052.711.26%零售-週期性
MFBMy Food Bag Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0003636.56萬3636.56萬2.42億2.42億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%43.33%0.00%5.005.000.00%零售-週期性
VTGVita Group Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0002550.14萬2550.14萬1.76億1.76億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%零售-週期性
AUKOAAumake Ltd
0.0010.0000.00%91.59萬916.000.0010.0010.0010.001191.44萬100.68萬19.14億10.07億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.09%0.000.000.00%零售-週期性
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56萬105.76萬3.76億2.64億0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%--0.00%虧損虧損0.00%零售-週期性
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59億1.05億2.95億1.94億-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%虧損虧損0.00%零售-週期性
NCKNick Scali Ltd
14.8200.0000.00%35.18萬521.26萬14.76014.82015.05014.58012.63億11.05億8523.07萬7456.47萬-5.61%+1.16%+9.78%+2.35%-1.48%+29.13%+23.24%5.06%0.47%14.3711.883.17%零售-週期性
HT8Harris Technology Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000299.14萬143.12萬2.99億1.43億0.00%-37.50%+11.11%+11.11%-9.09%-47.37%-16.67%--0.00%虧損虧損0.00%零售-週期性
DMCDesign Milk Co Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001088.78萬606.29萬3629.28萬2020.98萬-6.25%0.00%-18.92%-31.82%-17.81%-37.50%-33.33%--0.00%虧損虧損0.00%零售-週期性
CCVCash Converters International Ltd
0.2100.0000.00%27.57萬5.90萬0.2100.2100.2150.2101.32億5630.76萬6.28億2.68億-4.55%0.00%+10.53%-2.33%-2.52%+3.62%+2.02%9.52%0.10%7.50虧損2.38%零售-週期性
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35億1188.13萬1.25億633.67萬0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%零售-週期性
BKGBooktopia Group Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.0001026.92萬419.48萬2.28億9321.78萬-6.25%-19.64%-25.00%-26.23%-35.71%-79.07%-28.57%--0.00%虧損虧損0.00%零售-週期性
BGPBriscoe Group Ltd
3.8000.0000.00%0.000.000.0003.8000.0000.0008.47億8.47億2.23億2.23億-10.59%-10.59%-10.59%-8.01%-17.13%+2136.16%-12.43%6.97%0.00%10.8310.830.00%零售-週期性
AX1Accent Group Ltd
2.1000.0000.00%95.80萬200.24萬2.1102.1002.1102.06511.82億7.87億5.63億3.75億-4.55%-3.67%+7.97%+14.75%-3.53%+16.43%+12.88%8.33%0.26%16.6713.462.14%零售-週期性
AUKAumake Ltd
0.0080.0000.00%2828.75萬20.57萬0.0080.0080.0080.0061531.53萬805.43萬19.14億10.07億+33.33%+33.33%+300.00%+166.67%+100.00%+100.00%+100.00%--2.81%虧損虧損25.00%零售-週期性
ATPAtlas Pearls Ltd
0.0950.0000.00%2435.00231.000.0950.0950.0950.0954135.94萬2302.85萬4.35億2.42億+2.15%-2.06%-1.04%-3.06%-52.13%+162.73%-44.37%--0.00%1.614.520.00%零售-週期性
JBHJB Hi Fi Ltd
66.410-0.370-0.55%30.08萬1998.12萬66.77066.78067.04065.90072.61億72.06億1.09億1.09億-5.53%-0.35%+1.93%+14.58%+5.61%+43.90%+28.37%4.70%0.28%15.8813.901.71%零售-週期性
HVNHarvey Norman Holdings Ltd
4.520-0.030-0.66%106.89萬483.88萬4.5504.5504.5704.52056.32億23.18億12.46億5.13億-6.03%-0.66%+3.91%+4.15%-2.75%+23.38%+9.75%5.53%0.21%15.1210.461.10%零售-週期性
ATGArticore Group Ltd
0.375-0.005-1.32%3.83萬1.45萬0.3850.3800.3900.3751.09億7358.77萬2.90億1.96億-5.06%-6.25%-5.06%-3.85%-50.00%-30.56%-45.65%--0.02%虧損虧損3.95%零售-週期性
KGNKogan.com Ltd
4.030-0.060-1.47%69.69萬280.86萬4.0804.0904.0803.9804.06億3.20億1.01億7948.95萬-10.84%-6.06%-5.84%-15.87%-33.19%-31.85%-22.21%--0.88%67.17虧損2.45%零售-週期性
SULSuper Retail Group Ltd
15.130-0.240-1.56%57.63萬874.26萬15.43015.37015.43015.05034.17億23.36億2.26億1.54億-5.56%+0.07%+8.15%+11.91%-6.21%+27.15%-1.98%5.16%0.37%13.1513.112.47%零售-週期性
JYCJoyce Corp Ltd
3.930-0.070-1.75%6019.002.38萬3.9604.0004.0003.9301.12億4101.59萬2850.92萬1043.66萬-3.44%-1.87%-2.24%-2.24%+18.21%+71.01%+32.94%6.49%0.06%12.5214.191.75%零售-週期性
ADHAdairs Ltd
2.110-0.040-1.86%32.86萬69.28萬2.1502.1502.1502.0903.69億3.44億1.75億1.63億-5.80%+1.44%+12.23%+7.93%+11.36%+26.02%+19.06%3.79%0.20%10.889.632.79%零售-週期性
UNIUniversal Store Holdings Ltd
5.820-0.120-2.02%3.31萬19.43萬5.9305.9405.9305.8204.47億3.48億7672.00萬5987.23萬-3.48%+1.22%+16.40%+8.79%+45.23%+71.41%+41.82%3.78%0.06%16.7718.301.85%零售-週期性
CCXCity Chic Collective Ltd
0.097-0.002-2.02%160.12萬15.78萬0.0970.0990.1000.0973400.25萬3252.99萬3.51億3.35億-11.82%-15.65%-22.40%-75.44%-82.83%-83.13%-81.87%--0.48%虧損虧損3.03%零售-週期性