藥品製造商

添加自選
  • 742.663
  • +5.924+0.80%
延時20分鐘行情已收盤 11/27 16:00 (悉尼)
744.213最高價736.739最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SNTSyntara Ltd
0.0480.006+14.29%731.54萬33.59萬0.0440.0420.0480.0446591.08萬3507.64萬13.73億7.31億+4.35%+17.07%+17.07%+54.84%+108.70%+71.43%+140.00%--1.00%虧損虧損9.52%藥品製造商
AGHAlthea Group Holdings Ltd
0.0400.002+5.26%6.33萬2470.000.0400.0380.0400.0391626.01萬1222.29萬4.07億3.06億0.00%-4.76%0.00%+100.00%+66.67%+5.26%+2.56%--0.02%虧損虧損2.63%藥品製造商
CANCann Group Ltd
0.0450.002+4.65%96.08萬4.41萬0.0440.0430.0490.0442158.59萬1818.86萬4.80億4.04億-2.17%-10.00%+9.76%+18.42%-6.25%-64.00%-53.61%--0.24%虧損虧損11.63%藥品製造商
PERPercheron Therapeutics Ltd
0.0710.003+4.41%181.55萬12.73萬0.0680.0680.0720.0687720.81萬5611.21萬10.87億7.90億-8.97%-13.41%-12.35%-16.47%-15.48%-87.76%-87.76%--0.23%虧損虧損5.88%藥品製造商
RGTArgent Biopharma Ltd
0.2500.010+4.17%1.99萬5027.000.2550.2400.2550.2501356.81萬792.70萬5427.23萬3170.79萬-3.85%-15.25%-16.67%-24.24%-30.56%-99.99%-99.99%--0.06%虧損虧損2.08%藥品製造商
MYXMayne Pharma Group Ltd
4.9200.150+3.14%10.24萬49.91萬4.7304.7704.9604.7204.19億3.25億8507.43萬6596.24萬+10.56%+0.61%+14.42%+5.81%+2.93%-10.22%-20.00%--0.16%虧損虧損5.03%藥品製造商
AFPAFT Pharmaceuticals Ltd
2.4700.020+0.82%2500.006175.002.4702.4502.4702.4702.59億2.59億1.05億1.05億+11.76%-1.59%-16.27%-11.79%-28.57%-24.74%-23.73%0.40%0.00%23.9817.900.00%藥品製造商
VLSVita Life Sciences Ltd
2.0750.015+0.73%2.14萬4.43萬2.0702.0602.0752.0601.17億4338.06萬5623.08萬2090.63萬-0.72%-0.72%-5.68%-7.60%-12.22%+27.14%+21.43%4.34%0.10%12.0612.500.73%藥品製造商
ME1DEMelodiol Global Health Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.000371.32萬68.84萬1.77億3278.21萬-12.50%-99.88%-99.88%-99.88%-99.88%-99.88%-99.88%--0.00%虧損虧損0.00%藥品製造商
BP8DDBPH Global Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000118.99萬75.44萬3.97億2.51億0.00%-99.66%-99.66%-99.66%-99.66%-99.66%-99.66%--0.00%虧損虧損0.00%藥品製造商
EXLOElixinol Wellness Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000175.34萬144.55萬17.53億14.46億0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%藥品製造商
ME1DAMelodiol Global Health Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.00041.16萬41.16萬2743.79萬2743.79萬-97.73%-99.90%-99.90%-99.90%-99.90%-99.90%-99.90%--0.00%虧損虧損0.00%藥品製造商
ME1DBMelodiol Global Health Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000131.42萬112.38萬2.63億2.25億+66.67%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%0.000.000.00%藥品製造商
ME1OEMelodiol Global Health Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000112.58萬112.23萬11.26億11.22億-50.00%-50.00%-83.33%-83.33%-50.00%0.00%-50.00%--0.00%0.000.000.00%藥品製造商
MXCDAMGC Pharmaceuticals Ltd
0.4750.0000.00%0.000.000.0000.4750.0000.000210.33萬186.14萬442.80萬391.88萬-99.95%-99.95%-99.95%-99.95%-99.95%-99.95%-99.95%--0.00%虧損虧損0.00%藥品製造商
BP8OBPH Global Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.66萬24.13萬3.97億2.41億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%藥品製造商
BP8BPH Global Ltd
0.0040.0000.00%304.86萬1.23萬0.0040.0040.0050.003158.66萬96.52萬3.97億2.41億+33.33%+33.33%+33.33%0.00%-20.00%-60.00%-20.00%--1.26%虧損虧損50.00%藥品製造商
ME1ODMelodiol Global Health Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000112.58萬112.23萬11.26億11.22億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%藥品製造商
ME1OMelodiol Global Health Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000112.58萬112.23萬11.26億11.22億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%藥品製造商
ME1Melodiol Global Health Ltd(已退市)
0.0010.0000.00%0.000.000.0000.0010.0000.000112.58萬112.23萬11.26億11.22億0.00%0.00%-50.00%-50.00%-88.89%-99.50%-97.50%--0.00%0.000.000.00%藥品製造商
VITVitura Health Ltd
0.0980.0000.00%70.95萬6.97萬0.0980.0980.1050.0975700.20萬1860.25萬5.82億1.90億0.00%+3.16%-6.67%+24.05%-2.00%-67.87%-61.57%10.20%0.37%16.3316.338.16%藥品製造商
CPHODCreso Pharma Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000212.31萬147.65萬21.23億14.76億0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%藥品製造商
LV1OALive Verdure Ltd
0.6000.0000.00%30.00萬17.90萬0.6000.6000.6000.5809213.57萬6703.13萬1.54億1.12億-11.76%+33.33%+31.87%+185.71%+1.69%+1400.00%+445.45%--0.27%0.000.003.33%藥品製造商
MVPOMedical Developments International Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00011.27萬8.17萬1.13億8169.33萬-80.00%-96.15%-90.91%-98.57%-98.15%-98.18%-90.91%--0.00%0.000.000.00%藥品製造商
ECSOECS Botanics Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000128.85萬85.60萬12.89億8.56億-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%--0.00%0.000.000.00%藥品製造商
CPHOCreso Pharma Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000513.47萬368.87萬25.67億18.44億0.00%0.00%0.00%0.00%-66.67%-86.67%-33.33%--0.00%0.000.000.00%藥品製造商
TSNThe Sustainable Nutrition Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000140.90萬74.48萬1.41億7448.30萬0.00%+11.11%+42.86%-37.50%-50.00%-95.24%-92.86%--0.00%虧損虧損0.00%藥品製造商
BODBod Science Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000425.61萬257.98萬1.77億1.07億-7.69%-29.41%-52.00%-71.08%-47.83%-75.51%-84.00%--0.00%虧損虧損0.00%藥品製造商
SCUBPH Global Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000341.67萬234.18萬11.39億7.81億0.00%0.00%-40.00%-80.00%-83.33%-90.32%-78.57%--0.00%虧損虧損0.00%藥品製造商
PXSPharmaxis Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.0001951.06萬892.89萬7.23億3.31億-10.00%-12.90%-10.00%-27.03%-49.06%-57.81%-55.74%--0.00%虧損虧損0.00%藥品製造商