藥品製造商

添加自選
  • 623.552
  • -10.805-1.70%
延時20分鐘行情未開盤 08/05 16:00 (悉尼)
634.358最高價620.567最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
VITVitura Health Ltd
0.0930.006+6.90%7.91萬7095.000.0870.0870.0930.0865355.63萬1041.07萬5.76億1.12億+3.33%-6.06%-3.13%-5.10%-62.04%-78.99%-63.53%10.75%0.07%5.473.888.05%藥品製造商
RGTArgent Biopharma Ltd
0.2700.005+1.89%2254.00640.000.2700.2650.2900.2701222.57萬799.79萬4528.02萬2962.19萬-5.26%-6.90%-6.90%-31.65%-99.99%-99.99%-99.99%--0.01%虧損虧損7.55%藥品製造商
AC8AusCann Group Holdings Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001762.19萬1497.67萬4.41億3.74億0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%--0.00%40.00虧損0.00%藥品製造商
AGHAlthea Group Holdings Ltd
0.0180.0000.00%245.55萬4.42萬0.0180.0180.0180.017729.60萬656.83萬4.05億3.65億-5.26%-10.00%-30.77%-33.33%-52.63%-59.09%-53.85%--0.67%虧損虧損5.56%藥品製造商
ANPAntisense Therapeutics Ltd
0.0580.0000.00%0.000.000.0000.0580.0000.0005228.96萬3758.93萬9.02億6.48億+5.45%+3.57%-3.33%-17.14%-10.77%-40.21%-1.69%--0.00%虧損虧損0.00%藥品製造商
CPHCreso Pharma Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0002310.61萬1659.92萬25.67億18.44億0.00%0.00%-55.00%-18.18%-57.14%-83.93%-55.00%--0.00%虧損虧損0.00%藥品製造商
EPNEpsilon Healthcare Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000720.85萬540.92萬3.00億2.25億-7.69%-14.29%-7.69%+20.00%+41.18%-14.29%-4.00%--0.00%虧損虧損0.00%藥品製造商
EXLElixinol Wellness Ltd
0.0030.0000.00%125.69萬3771.000.0030.0030.0030.003396.35萬306.56萬13.21億10.22億0.00%-25.00%0.00%-50.00%-70.00%-78.57%-75.00%--0.12%虧損虧損0.00%藥品製造商
IVXInvion Ltd
0.0030.0000.00%985.14萬2.96萬0.0030.0030.0030.0031927.36萬1035.55萬64.25億34.52億-25.00%-25.00%-25.00%-50.00%-40.00%-50.00%-40.00%--0.29%0.000.000.00%藥品製造商
MXCMGC Pharmaceuticals Ltd
0.4200.0000.00%0.000.000.0000.4200.0000.0001841.77萬1112.85萬4385.16萬2649.65萬-3.45%-3.45%-6.67%-14.29%-58.00%-96.77%-11.58%--0.00%虧損虧損0.00%藥品製造商
PBPProbiotec Ltd
2.9800.0000.00%0.000.000.0002.9800.0000.0002.42億1.29億8132.34萬4316.08萬+0.25%+3.34%+5.51%+10.13%+40.18%+13.86%+5.37%2.18%0.00%28.6522.410.00%藥品製造商
PXSPharmaxis Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.0001951.06萬892.89萬7.23億3.31億-10.00%-12.90%-10.00%-27.03%-49.06%-57.81%-55.74%--0.00%虧損虧損0.00%藥品製造商
SCUBPH Global Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000341.67萬234.18萬11.39億7.81億0.00%0.00%-40.00%-80.00%-83.33%-90.32%-78.57%--0.00%虧損虧損0.00%藥品製造商
VLSVita Life Sciences Ltd
2.2500.0000.00%577.001298.002.2502.2502.2502.2401.27億4774.45萬5639.93萬2121.98萬+1.81%-1.32%+2.27%-1.75%+21.82%+64.94%+29.69%2.80%0.00%13.5513.550.44%藥品製造商
BODBod Science Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000425.61萬257.98萬1.77億1.07億-7.69%-29.41%-52.00%-71.08%-47.83%-75.51%-84.00%--0.00%虧損虧損0.00%藥品製造商
TSNThe Sustainable Nutrition Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000140.90萬74.48萬1.41億7448.30萬0.00%+11.11%+42.86%-37.50%-50.00%-95.24%-92.86%--0.00%虧損虧損0.00%藥品製造商
CPHOCreso Pharma Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000513.47萬368.87萬25.67億18.44億0.00%0.00%0.00%0.00%-66.67%-86.67%-33.33%--0.00%0.000.000.00%藥品製造商
ECSOECS Botanics Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000128.85萬81.79萬12.89億8.18億-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%--0.00%0.000.000.00%藥品製造商
MVPOMedical Developments International Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.63萬7.01萬8630.52萬7009.79萬-80.00%-96.15%-90.91%-98.57%-98.15%-98.18%-90.91%--0.00%0.000.000.00%藥品製造商
CPHODCreso Pharma Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000212.31萬147.65萬21.23億14.76億0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%藥品製造商
ME1OMelodiol Global Health Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00060.77萬60.41萬6.08億6.04億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%藥品製造商
ME1ODMelodiol Global Health Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00060.77萬60.41萬6.08億6.04億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%藥品製造商
BP8BPH Global Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000118.99萬77.18萬3.97億2.57億0.00%0.00%-25.00%-70.00%-70.00%-70.00%-40.00%--0.00%虧損虧損0.00%藥品製造商
BP8OBPH Global Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000198.32萬128.64萬3.97億2.57億+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%--0.00%0.000.000.00%藥品製造商
MXCDAMGC Pharmaceuticals Ltd
0.4750.0000.00%0.000.000.0000.4750.0000.000210.33萬186.14萬442.80萬391.88萬-99.95%-99.95%-99.95%-99.95%-99.95%-99.95%-99.95%--0.00%虧損虧損0.00%藥品製造商
ME1OEMelodiol Global Health Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00060.77萬60.41萬6.08億6.04億-50.00%-97.30%-97.50%-80.00%-50.00%0.00%-50.00%--0.00%0.000.000.00%藥品製造商
ME1DBMelodiol Global Health Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000131.42萬112.38萬2.63億2.25億+66.67%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%0.000.000.00%藥品製造商
ME1DAMelodiol Global Health Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.00041.16萬41.16萬2743.79萬2743.79萬-97.73%-99.90%-99.90%-99.90%-99.90%-99.90%-99.90%--0.00%虧損虧損0.00%藥品製造商
EXLOElixinol Wellness Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000132.12萬102.19萬13.21億10.22億0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%藥品製造商
BP8DDBPH Global Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000118.99萬75.44萬3.97億2.51億0.00%-99.66%-99.66%-99.66%-99.66%-99.66%-99.66%--0.00%虧損虧損0.00%藥品製造商