施工

添加自選
  • 992.568
  • -21.973-2.17%
延時20分鐘行情未開盤 08/05 16:00 (悉尼)
1014.541最高價992.262最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BSAOBSA Ltd
0.1250.025+25.00%5500.00688.000.1250.1000.1250.125902.00萬722.79萬7216.02萬5782.31萬+190.70%+204.88%+204.88%+25.00%+400.00%+400.00%+316.67%--0.01%0.000.000.00%施工
PKDParkd Ltd
0.0310.003+10.71%34.43萬1.00萬0.0270.0280.0310.027322.44萬121.05萬1.04億3904.98萬+55.00%+34.78%+3.33%+3.33%+72.22%-54.41%+14.81%--0.88%虧損虧損14.29%施工
VRSVeris Ltd
0.0450.001+2.27%8000.00360.000.0450.0440.0450.0452291.76萬458.15萬5.09億1.02億-8.16%-6.25%-6.25%-32.84%-29.69%-43.33%-32.84%4.44%0.01%45.0022.500.00%施工
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003234.37萬3234.37萬3.23億3.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77萬107.33萬69.28億10.73億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
MPPMetro Performance Glass Ltd
0.0790.0000.00%0.000.000.0000.0790.0000.0001464.49萬1464.49萬1.85億1.85億-4.82%+12.86%-47.33%-70.74%-97.58%-97.58%-45.52%--0.00%虧損虧損0.00%施工
EVZEVZ Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0001937.47萬1374.92萬1.21億8593.27萬+6.67%+6.67%+14.29%0.00%+6.67%-21.95%-8.57%--0.00%10.6714.550.00%施工
EMBEmbelton Ltd
9.0100.0000.00%0.000.000.0009.0100.0000.0001944.23萬173.34萬215.79萬19.24萬-0.99%-5.16%-8.07%-25.74%-18.30%-11.74%-8.07%3.33%0.00%16.9420.480.00%施工
DRADRA Global Ltd
2.1700.0000.00%0.000.000.0002.1700.0000.0001.20億3608.56萬5544.04萬1662.93萬+15.12%+16.98%-3.56%+45.53%+49.33%-41.57%+42.80%--0.00%6.486.480.00%施工
DDBDynamic Group Holdings Ltd
0.2900.0000.00%31.11萬8.99萬0.2850.2900.2950.2854032.16萬1127.97萬1.39億3889.56萬0.00%+26.09%+56.76%+28.89%+31.82%-7.94%+34.88%--0.80%5.0919.333.45%施工
DCGDecmil Group Ltd
0.2950.0000.00%2.54萬7492.000.2950.2950.2970.2954589.79萬3461.17萬1.56億1.17億0.00%+1.03%+1.03%+3.51%+68.57%+73.53%+51.28%--0.02%虧損虧損0.68%施工
CSRCSR Ltd
8.9700.0000.00%0.000.000.0008.9700.0000.00043.05億42.45億4.80億4.73億+1.47%+2.04%+2.15%+3.08%+41.84%+80.18%+37.75%3.90%0.00%18.6518.650.00%施工
TCLTransurban Group
12.810-0.060-0.47%462.34萬5914.07萬12.63012.87012.87012.630396.11億395.21億30.92億30.85億+0.16%+0.39%+3.72%+2.56%+1.83%-4.68%-4.33%4.80%0.15%173.11610.001.87%施工
BSABSA Ltd
0.950-0.005-0.52%3.00萬2.86萬0.9600.9550.9750.9506855.22萬5493.20萬7216.02萬5782.31萬+18.75%+31.94%+31.94%+45.04%+59.66%+54.47%+59.66%--0.05%8.05虧損2.62%施工
FWDFleetwood Ltd
1.690-0.010-0.59%6305.001.07萬1.7001.7001.7001.6901.59億1.37億9413.76萬8088.19萬+0.30%-6.63%+13.80%+5.63%-3.49%-18.34%-4.83%1.24%0.01%23.4776.820.59%施工
SNDSaunders International Ltd
0.840-0.005-0.59%1.22萬1.03萬0.8650.8450.8650.8409971.55萬4253.56萬1.19億5063.76萬-1.18%0.00%+2.44%-9.68%-11.50%-27.64%-6.18%3.57%0.02%9.559.662.96%施工
SHASHAPE Australia Corp Ltd
2.360-0.040-1.67%2.16萬5.14萬2.3802.4002.3802.3601.96億3156.45萬8315.63萬1337.48萬-1.67%-0.84%+0.43%+16.26%+30.21%+77.13%+38.26%4.87%0.16%15.4219.500.83%施工
GNGGR Engineering Services Ltd
1.920-0.050-2.54%65.75萬127.19萬1.9701.9701.9751.9003.20億1.42億1.67億7420.90萬-4.95%-5.42%-9.86%-16.16%-16.17%-8.62%-10.13%9.90%0.89%11.2311.713.81%施工
DOWDowner EDI Ltd
4.790-0.140-2.84%170.82萬820.30萬4.8304.9304.8554.71032.17億31.85億6.72億6.65億-2.64%-1.44%+0.21%+4.59%+12.52%+12.90%+10.22%2.71%0.26%虧損虧損2.94%施工
ALXAtlas Arteria Ltd
5.050-0.150-2.88%215.54萬1097.08萬5.1505.2005.1905.05073.27億73.21億14.51億14.50億-2.51%-1.75%-0.79%-8.84%-3.56%-11.14%-9.23%7.92%0.15%22.6522.652.69%施工
VBCVerbrec Ltd
0.140-0.005-3.45%19.71萬2.76萬0.1400.1450.1400.1404041.49萬1735.46萬2.89億1.24億-6.67%-3.45%-6.67%+42.86%+86.67%+16.67%+94.44%--0.16%虧損虧損0.00%施工
ACFAcrow Ltd
1.110-0.045-3.90%212.17萬236.86萬1.1551.1551.1701.1103.35億2.70億3.01億2.43億-1.77%-2.20%+4.23%-5.53%+5.47%+43.40%+10.06%3.96%0.87%12.2012.765.20%施工
CVLCivmec Ltd
1.210-0.050-3.97%29.45萬36.51萬1.2851.2601.3001.1606.14億2.79億5.08億2.30億-6.20%+5.22%+22.84%+34.44%+34.43%+44.03%+28.85%4.13%0.13%10.1710.8011.11%施工
AVDAVADA Group Ltd
0.430-0.020-4.44%2.20萬9490.000.4500.4500.4500.4303652.21萬1045.86萬8493.50萬2432.23萬0.00%-5.49%-21.82%-39.44%-21.82%-51.14%-18.87%--0.09%14.33虧損4.44%施工
MNDMonadelphous Group Ltd
11.420-0.580-4.83%39.11萬452.81萬11.80012.00011.85011.38011.16億10.46億9775.87萬9154.99萬-11.20%-9.08%-9.29%-16.40%-17.06%-13.50%-21.65%4.29%0.43%20.5420.763.92%施工
JLGJohns Lyng Group Ltd
5.500-0.290-5.01%62.61萬350.08萬5.6905.7905.7455.50015.30億11.25億2.78億2.05億-5.66%-8.33%-5.82%-11.43%-23.04%+3.92%-9.45%1.64%0.31%32.9330.734.23%施工
GNPGenusPlus Group Ltd
2.160-0.120-5.26%28.75萬61.51萬2.2002.2802.2402.0603.84億1.25億1.78億5777.65萬+0.47%-0.46%+11.05%+20.33%+56.52%+83.88%+54.29%0.93%0.50%23.7428.427.90%施工
TEATasmea Ltd
1.560-0.090-5.45%103.85萬162.23萬1.6401.6501.6401.5603.43億1.27億2.20億8160.42萬-5.17%-6.59%+4.00%-5.17%-14.39%-14.39%-14.39%--1.27%15.6015.604.85%施工
SRGSRG Global Ltd
0.850-0.050-5.56%136.12萬117.74萬0.8900.9000.8900.8454.43億3.85億5.21億4.53億-7.10%-4.49%-3.95%-1.16%+20.37%+21.35%+30.25%4.71%0.30%17.3518.095.00%施工
VNTVentia Services Group Ltd
4.020-0.240-5.63%280.98萬1136.32萬4.1704.2604.1704.01034.39億32.02億8.55億7.97億-5.41%-3.37%-0.74%+11.05%+26.42%+49.10%+31.25%4.13%0.35%18.2718.273.76%施工

評論

閱讀更多