商業服務

添加自選
  • 1300.736
  • -16.882-1.28%
延時20分鐘行情未開盤 12/20 16:00 (悉尼)
1322.720最高價1290.784最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
STGStraker Ltd
0.6500.050+8.33%31.90萬19.11萬0.6000.6000.6500.5504182.05萬1520.84萬6433.93萬2339.76萬+14.04%+13.04%+66.67%+66.67%+34.02%+27.45%+34.02%--1.36%虧損虧損16.67%商業服務
AVAAva Risk Group Ltd
0.1350.005+3.85%4.72萬6375.000.1350.1300.1350.1353916.87萬2546.97萬2.90億1.89億0.00%0.00%+3.85%+42.11%+28.57%-15.63%-18.18%--0.03%虧損虧損0.00%商業服務
KPGKelly Partners Group Holdings Ltd
10.0500.270+2.76%6.85萬68.41萬9.7909.78010.2009.7904.52億2.11億4495.00萬2096.84萬0.00%+4.15%+9.36%+30.69%+38.05%+99.33%+104.59%0.35%0.33%128.85128.854.19%商業服務
CUPCount Ltd
0.7800.015+1.96%2.26萬1.76萬0.7700.7650.7800.7701.32億1.04億1.69億1.33億+5.41%+1.96%-7.69%+23.81%+42.78%+20.48%+21.37%4.87%0.02%97.5097.501.31%商業服務
HITHiTech Group Australia Ltd
1.9600.030+1.55%1021.002001.001.9601.9301.9601.9608290.80萬1839.09萬4230.00萬938.31萬0.00%+1.03%+1.98%+3.16%+6.61%+8.96%-2.86%5.10%0.01%13.7113.710.00%商業服務
EHLEmeco Holdings Ltd
0.9200.010+1.10%66.87萬61.00萬0.8900.9100.9250.8904.77億2.46億5.18億2.68億+1.10%-1.08%+13.58%+21.85%+21.05%+36.30%+37.31%1.41%0.25%9.209.203.85%商業服務
BOLBoom Logistics Ltd
1.3900.010+0.72%30.12萬41.56萬1.3801.3801.3901.3755854.07萬3666.21萬4211.56萬2637.56萬+0.36%-0.71%-0.71%-0.71%-4.14%+26.36%+11.20%--1.14%8.698.691.09%商業服務
SGFSG Fleet Group Ltd
3.4100.010+0.29%27.30萬92.99萬3.4003.4003.4103.40011.66億4.44億3.42億1.30億0.00%0.00%+27.72%+36.40%+19.27%+61.92%+63.99%4.96%0.21%13.1213.120.29%商業服務
MMSMcMillan Shakespeare Ltd
14.1300.020+0.14%21.05萬297.86萬14.25014.11014.25014.1009.84億7.74億6964.30萬5478.27萬-3.48%-6.24%-5.80%-6.18%-14.35%-3.98%-3.38%10.05%0.38%11.8711.871.06%商業服務
BOLDABoom Logistics Ltd
1.4000.0000.00%0.000.000.0001.4000.0000.0005896.18萬3695.38萬4211.56萬2639.56萬-0.71%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%8.758.750.00%商業服務
IGNDAIgnite Ltd
0.4050.0000.00%0.000.000.0000.4050.0000.000660.90萬199.38萬1631.85萬492.30萬-87.73%-87.73%-87.73%-87.73%-87.73%-87.73%-87.73%--0.00%8.628.620.00%商業服務
CDECodeifai Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000315.03萬91.70萬31.50億9.17億0.00%0.00%-50.00%0.00%-50.00%-50.00%-50.00%--0.00%虧損虧損0.00%商業服務
HILHills Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.0001230.09萬1230.09萬5.35億5.35億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%商業服務
CL8OCarly Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00026.84萬9.25萬2.68億9250.02萬0.00%-66.67%-66.67%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%商業服務
SSHSSH Group Ltd
0.0840.0000.00%0.000.000.0000.0840.0000.000553.56萬283.79萬6589.99萬3378.45萬-6.67%-3.45%+20.00%+16.67%-37.78%-66.40%-50.59%--0.00%8.408.400.00%商業服務
YPBYPB Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000161.59萬92.15萬8.08億4.61億0.00%0.00%0.00%0.00%0.00%-60.00%0.00%--0.00%虧損虧損0.00%商業服務
TZLTZ Ltd
0.0610.0000.00%8500.00519.000.0610.0610.0610.0611620.04萬965.14萬2.66億1.58億+10.91%-12.86%-23.75%+134.62%+96.77%+103.33%+154.17%--0.01%0.000.000.00%商業服務
SP3Spectur Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000462.23萬223.20萬3.08億1.49億0.00%-16.67%0.00%-21.05%-31.82%-21.05%-11.76%--0.00%虧損虧損0.00%商業服務
SIVSIV Capital Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000710.29萬227.04萬4735.28萬1513.63萬-6.25%-6.25%-3.23%-6.25%-6.25%-26.83%-6.25%--0.00%18.7518.750.00%商業服務
SCTScout Security Ltd
0.7000.0000.00%0.000.000.0000.7000.0000.000988.96萬650.75萬1412.79萬929.65萬-12.50%-41.67%-53.33%-66.67%-76.67%-78.13%-61.11%--0.00%虧損虧損0.00%商業服務
RBRRBR Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000229.01萬116.86萬22.90億11.69億-50.00%0.00%-50.00%-50.00%-66.67%-75.00%-50.00%--0.00%虧損虧損0.00%商業服務
PPEPeoplein Ltd
0.9500.0000.00%8.31萬7.88萬0.9450.9500.9650.9351.00億8512.40萬1.05億8960.42萬-3.55%+0.53%+17.28%+14.46%+11.76%-21.85%-22.16%10.53%0.09%21.5921.593.16%商業服務
MSGMCS Services Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00079.24萬31.98萬1.98億7994.70萬0.00%+33.33%0.00%-76.47%-89.47%-92.45%-60.00%--0.00%1.001.000.00%商業服務
IGNIgnite Ltd
0.6500.0000.00%0.000.000.0000.6500.0000.0001060.71萬319.99萬1631.85萬492.30萬-18.75%-18.75%-21.69%+8.33%+8.33%-59.38%+27.45%--0.00%13.8313.830.00%商業服務
HMIHiremii Ltd
0.0520.0000.00%0.000.000.0000.0520.0000.000765.00萬180.61萬1.47億3473.28萬+8.33%-10.34%-11.86%+18.18%+40.54%-3.70%+26.83%--0.00%虧損虧損0.00%商業服務
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99萬118.70萬9999.98萬176.63萬+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%虧損虧損0.00%商業服務
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85億5.44億2.80億2.60億+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商業服務
EAXEnergy Action Ltd
0.3450.0000.00%0.000.000.0000.3450.0000.0001344.86萬8.79萬3898.14萬25.48萬0.00%-1.43%+15.00%+81.58%+392.86%-4.17%+53.33%--0.00%19.1719.170.00%商業服務
DTIDTI Group Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000581.10萬225.34萬4.47億1.73億+44.44%+44.44%+18.18%-23.53%+8.33%-29.73%-35.00%--0.00%虧損虧損0.00%商業服務
DDTDataDot Technology Ltd
0.0040.0000.00%5000.0020.000.0040.0040.0040.004484.38萬197.79萬12.11億4.94億-20.00%-20.00%0.00%0.00%0.00%-42.86%0.00%--0.00%0.000.000.00%商業服務