硬件

添加自選
  • 1029.276
  • +1.655+0.16%
延時20分鐘行情已收盤 07/29 16:00 (悉尼)
1043.679最高價1025.428最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AMSAtomos Ltd
0.0390.004+11.43%218.77萬8.14萬0.0350.0350.0390.0354733.28萬1649.53萬12.14億4.23億+18.18%+14.71%+95.00%-44.29%-62.86%-87.00%-40.00%--0.52%虧損虧損11.43%硬件
SMNStructural Monitoring Systems PLC
0.6250.040+6.84%7.27萬4.39萬0.5850.5850.6250.5858550.33萬5766.68萬1.37億9226.70萬+5.04%+17.92%+48.81%+76.06%+30.21%-16.67%+26.26%--0.08%虧損虧損6.84%硬件
BDTBirdDog Technology Ltd
0.0800.005+6.67%21.01萬1.68萬0.0800.0750.0800.0771291.89萬809.33萬1.61億1.01億+14.29%+6.67%+6.67%-4.76%-19.19%-36.00%-8.05%--0.21%虧損虧損4.00%硬件
DRODroneshield Ltd
1.4700.070+5.00%1776.90萬2609.30萬1.3951.4001.4951.39011.21億9.78億7.63億6.65億-5.16%-43.46%-12.50%+77.11%+153.45%+381.97%+297.30%--2.67%73.5073.507.50%硬件
ELSElsight Ltd
0.4300.020+4.88%3.07萬1.28萬0.4200.4100.4300.4156505.00萬5050.77萬1.51億1.17億+1.18%0.00%-2.27%+6.17%+13.16%+59.26%+13.16%--0.03%虧損虧損3.66%硬件
IKEIkeGPS Group Ltd
0.7000.020+2.94%18.30萬12.49萬0.6800.6800.7000.6551.12億1.12億1.60億1.60億+62.79%+86.67%+70.73%+84.21%+59.09%-2.78%+55.56%--0.11%虧損虧損6.62%硬件
CDACodan Ltd
12.6800.080+0.63%15.73萬199.51萬12.60012.60012.81012.57022.99億11.99億1.81億9457.71萬+5.67%+5.84%+7.37%+18.39%+59.14%+65.61%+49.84%1.46%0.17%30.7033.901.91%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81億5603.22萬2921.01萬903.74萬-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%虧損虧損0.00%硬件
AMOAmbertech Ltd
0.1900.0000.00%9176.001698.000.1850.1900.1900.1851812.69萬438.10萬9540.48萬2305.81萬0.00%+2.70%-5.00%-35.59%-22.49%-11.89%-22.49%7.89%0.04%6.559.052.63%硬件
AUAAudeara Ltd
0.0320.0000.00%0.000.000.0000.0320.0000.000464.72萬150.50萬1.45億4703.12萬+3.23%-17.95%-23.81%-20.00%-20.00%-70.91%+10.34%--0.00%虧損虧損0.00%硬件
BCCBeam Communications Holdings Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0001469.17萬660.02萬8642.19萬3882.48萬-5.56%+13.33%+17.24%-2.86%-8.11%-27.66%-26.09%--0.00%21.257.080.00%硬件
CIOConnected IO Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000572.26萬210.23萬3.18億1.17億-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%虧損虧損0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64萬435.75萬5.17億3.63億-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%虧損虧損0.00%硬件
DVLDorsaVi Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000738.21萬280.84萬6.15億2.34億-14.29%-7.69%+9.09%-14.29%0.00%-20.00%0.00%--0.00%虧損虧損0.00%硬件
HYDHydrix Ltd
0.0140.0000.00%7.00萬980.000.0140.0140.0140.014355.91萬230.09萬2.54億1.64億0.00%0.00%+7.69%-22.22%-33.33%-64.10%-26.32%--0.04%虧損虧損0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44萬735.69萬1.91億7356.95萬-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%虧損虧損0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68萬1252.01萬13.27億12.52億+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50虧損0.00%硬件
MYGMayfield Group Holdings Ltd
0.8450.0000.00%16.66萬14.17萬0.8350.8450.8650.8357703.78萬1601.77萬9116.91萬1895.58萬+1.81%+9.03%+24.26%+9.03%+56.00%+99.43%+51.86%2.01%0.88%10.5613.203.55%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002191.41萬1500.71萬2.71億1.85億-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%虧損虧損0.00%硬件
OILOptiscan Imaging Ltd
0.2150.0000.00%37.16萬8.45萬0.2200.2150.2350.2101.80億6307.92萬8.35億2.93億0.00%-6.52%-12.24%+159.04%+159.04%+168.75%+155.95%--0.13%虧損虧損11.63%硬件
SBWShekel Brainweigh Ltd
0.0500.0000.00%5600.00280.000.0500.0500.0500.0501089.93萬260.92萬2.18億5218.44萬+11.11%+25.00%0.00%-38.27%-43.82%-56.52%-37.50%--0.01%虧損虧損0.00%硬件
T3D333D Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.00095.56萬22.11萬1.19億2763.85萬+33.33%+60.00%+33.33%+14.29%-73.33%-86.67%-69.23%--0.00%虧損虧損0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23萬2.09萬1.37億695.36萬-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%虧損虧損0.00%硬件
X2MX2M Connect Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001175.47萬666.42萬3.27億1.85億-2.70%+12.50%-12.20%-14.29%-40.98%-62.11%-10.00%--0.00%虧損虧損0.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21萬167.14萬1.95億9831.56萬-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%虧損虧損0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11萬82.18萬2.54億1.64億-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27萬51.92萬2.54億1.73億-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.68萬46.13萬1.37億9226.70萬-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
RKTRocketDNA Ltd
0.0070.0000.00%28.50萬1995.000.0070.0070.0070.007459.28萬248.66萬6.56億3.55億-12.50%-12.50%0.00%-12.50%0.00%-41.67%-12.50%--0.08%虧損虧損0.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16萬13.89萬1.06億2778.49萬-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%虧損虧損0.00%硬件