硬件

添加自選
  • 1052.324
  • +20.171+1.95%
延時20分鐘行情未開盤 03/26 16:00 (悉尼)
1053.073最高價1030.452最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CDACodan Ltd
16.7100.600+3.72%63.04萬1045.35萬16.28016.11016.71016.19030.34億16.75億1.82億1.00億+9.36%+15.40%+9.83%+4.08%+6.40%+54.45%+4.60%1.20%0.63%37.3037.303.23%硬件
SMNStructural Monitoring Systems PLC
0.4550.010+2.25%20.17萬9.02萬0.4450.4450.4600.4307020.88萬4890.89萬1.54億1.07億+22.97%+30.00%0.00%-7.14%-30.00%+1.11%-4.21%--0.19%虧損虧損6.74%硬件
DDRDicker Data Ltd
8.3600.150+1.83%25.54萬212.42萬8.2108.2108.3708.16015.10億7.72億1.81億9229.63萬-0.24%-1.88%-2.79%-1.30%-8.18%-19.63%+0.60%5.74%0.28%19.1719.172.56%硬件
CATCatapult Group International Ltd
3.6300.040+1.11%119.08萬430.45萬3.5703.5903.6403.5409.85億7.72億2.71億2.13億+4.61%+2.83%-2.94%-2.68%+50.62%+122.02%-2.16%--0.56%虧損虧損2.79%硬件
DRODroneshield Ltd
0.9850.005+0.51%1196.81萬1169.55萬0.9600.9801.0100.9308.60億6.93億8.73億7.04億-13.97%+12.57%+15.88%+37.76%-29.39%+38.73%+28.76%--1.70%虧損虧損8.16%硬件
AMSOAtomos Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000121.50萬60.86萬12.15億6.09億0.00%-80.00%-95.24%-66.67%-66.67%-66.67%-50.00%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16萬13.89萬1.06億2778.49萬-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%虧損虧損0.00%硬件
RKTRocketDNA Ltd
0.0110.0000.00%9083.00100.000.0110.0110.0110.0111007.08萬638.72萬9.16億5.81億-8.33%+10.00%0.00%-8.33%-15.38%+22.22%-8.33%--0.00%虧損虧損0.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00077.15萬53.75萬1.54億1.07億-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27萬51.92萬2.54億1.73億-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000136.38萬83.41萬2.73億1.67億-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21萬167.14萬1.95億9831.56萬-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%虧損虧損0.00%硬件
X2MX2M Connect Ltd
0.0180.0000.00%19.61萬3530.000.0180.0180.0180.018681.01萬357.79萬3.78億1.99億0.00%-21.74%-18.18%-53.85%-60.00%-77.50%-40.00%--0.10%虧損虧損0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23萬5.98萬1.37億1992.34萬-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%虧損虧損0.00%硬件
T3D333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00088.09萬15.55萬1.76億3110.24萬-16.67%-37.50%-50.00%-50.00%-16.67%-83.33%-61.54%--0.00%虧損虧損0.00%硬件
OILOptiscan Imaging Ltd
0.1400.0000.00%21.31萬2.90萬0.1350.1400.1400.1301.17億6128.53萬8.35億4.38億+7.69%+3.70%-9.68%-12.50%-24.32%+84.21%-9.68%--0.05%虧損虧損7.14%硬件
NUHNuheara Ltd
0.0760.0000.00%0.000.000.0000.0760.0000.0002056.14萬1408.07萬2.71億1.85億-11.63%-12.64%-30.91%-41.54%-55.29%-61.03%-33.91%--0.00%虧損虧損0.00%硬件
IKEIkeGPS Group Ltd
0.7600.0000.00%4.11萬3.13萬0.7600.7600.7600.7601.22億1.22億1.61億1.61億+1.33%+1.33%+0.66%+43.40%+49.02%+68.89%+47.57%--0.03%虧損虧損0.00%硬件
HYDHydrix Ltd
0.0180.0000.00%5758.00104.000.0180.0180.0180.018490.98萬300.29萬2.73億1.67億-14.29%-5.26%-5.26%+63.64%+38.46%-18.18%+63.64%--0.00%虧損虧損0.00%硬件
DVLDorsaVi Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000511.87萬199.45萬7.31億2.85億0.00%0.00%-12.50%-50.00%-41.67%-41.67%-41.67%--0.00%虧損虧損0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64萬435.75萬5.17億3.63億-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%虧損虧損0.00%硬件
CIOConnected IO Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.0001058.25萬252.54萬2939.58萬701.49萬-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%虧損虧損0.00%硬件
BCCBeam Communications Holdings Ltd
0.0920.0000.00%3.00萬2760.000.0920.0920.0920.092795.08萬334.44萬8642.19萬3635.26萬-3.16%+15.00%+26.03%+21.05%-36.55%-48.89%+41.54%--0.08%虧損虧損0.00%硬件
AUAAudeara Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.000683.75萬289.35萬1.80億7614.37萬-2.56%-13.64%-2.56%-20.83%-24.00%-32.14%-24.00%--0.00%虧損虧損0.00%硬件
AMOAmbertech Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0001526.48萬349.65萬9540.48萬2185.32萬+6.67%+14.29%0.00%0.00%-15.79%-34.73%0.00%7.50%0.00%虧損11.430.00%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81億5603.22萬2921.01萬903.74萬-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%虧損虧損0.00%硬件
AD8Audinate Group Ltd
6.600-0.010-0.15%32.37萬216.02萬6.6306.6106.8906.5705.50億4.76億8335.76萬7211.82萬+4.93%-3.08%-26.26%-11.17%-31.46%-68.96%-10.93%--0.45%52.8052.804.84%硬件
MYGMayfield Group Holdings Ltd
1.010-0.005-0.49%4293.004346.001.0451.0151.0451.0109356.46萬1853.18萬9263.82萬1834.83萬-4.72%-2.88%+1.00%+44.91%+37.04%+102.89%+37.04%2.97%0.02%21.9618.043.45%硬件
ELSElsight Ltd
0.330-0.010-2.94%1152.00380.000.3300.3400.3300.3305974.36萬3680.94萬1.81億1.12億-1.49%-5.71%-9.59%-17.50%-17.50%-14.29%-10.81%--0.00%虧損虧損0.00%硬件
BDTBirdDog Technology Ltd
0.032-0.004-11.11%20.00萬5918.000.0330.0360.0330.029516.76萬173.14萬1.61億5410.56萬-8.57%-11.11%-5.88%-50.77%-53.62%-73.33%-47.54%--0.37%虧損虧損11.11%硬件