硬件

添加自選
  • 935.005
  • +26.598+2.93%
延時20分鐘行情未開盤 08/09 16:00 (悉尼)
935.352最高價908.407最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AMSAtomos Ltd
0.0490.009+22.50%184.22萬8.58萬0.0430.0400.0490.0435946.95萬2072.49萬12.14億4.23億+32.43%+40.00%+40.00%-27.94%-51.00%-83.93%-24.62%--0.44%虧損虧損15.00%硬件
RKTRocketDNA Ltd
0.0080.001+14.29%54.53萬4362.000.0080.0070.0080.008524.89萬284.18萬6.56億3.55億+14.29%+14.29%0.00%0.00%0.00%-33.33%0.00%--0.15%虧損虧損0.00%硬件
AUAAudeara Ltd
0.0310.003+10.71%5.02萬1556.000.0300.0280.0310.030450.19萬145.80萬1.45億4703.12萬-3.13%0.00%+10.71%-6.06%-32.61%-74.17%+6.90%--0.11%虧損虧損3.57%硬件
DRODroneshield Ltd
1.0900.075+7.39%2227.63萬2351.04萬1.0751.0151.0901.0209.51億7.31億8.72億6.70億-4.39%-26.85%-50.00%+15.34%+66.41%+230.30%+194.59%--3.32%54.5054.506.90%硬件
CATCatapult Group International Ltd
2.1300.130+6.50%101.81萬212.76萬2.0202.0002.1502.0205.57億4.17億2.62億1.96億+3.90%+5.97%+7.85%+42.00%+62.60%+101.90%+54.35%--0.52%虧損虧損6.50%硬件
DDRDicker Data Ltd
9.7700.310+3.28%50.95萬492.37萬9.5209.4609.8709.52017.63億7.84億1.80億8029.07萬-2.69%-1.21%-4.40%-8.26%-14.31%+22.00%-16.38%3.33%0.64%21.4321.433.70%硬件
BCCBeam Communications Holdings Ltd
0.1600.005+3.23%14.48萬2.20萬0.1550.1550.1600.1451382.75萬621.20萬8642.19萬3882.48萬0.00%-3.03%+10.34%-5.88%-25.58%-17.95%-30.43%--0.37%20.006.679.68%硬件
BDTBirdDog Technology Ltd
0.0650.002+3.17%4000.00260.000.0650.0630.0650.0651049.66萬452.47萬1.61億6961.08萬-5.80%-18.75%-23.53%-4.41%-18.75%-53.57%-25.29%--0.01%虧損虧損0.00%硬件
OILOptiscan Imaging Ltd
0.2000.005+2.56%7.76萬1.54萬0.1900.1950.2050.1901.67億5867.83萬8.35億2.93億-6.98%-6.98%+2.56%+66.67%+110.53%+127.27%+138.10%--0.03%虧損虧損7.69%硬件
CDACodan Ltd
11.8000.110+0.94%21.02萬249.02萬11.80011.69011.98011.70021.40億11.16億1.81億9457.71萬-7.45%-6.35%-2.24%+11.32%+44.16%+57.53%+39.44%1.57%0.22%28.5731.552.40%硬件
AD8Audinate Group Ltd
8.8000.050+0.57%93.71萬829.41萬9.1108.7509.3108.7107.31億6.26億8310.88萬7113.86萬-37.59%-44.34%-42.60%-50.11%-56.86%-11.29%-45.61%--1.32%44.0064.716.86%硬件
AMSOAtomos Ltd
0.0250.0000.00%44.62萬1.11萬0.0250.0250.0250.0203034.16萬1057.39萬12.14億4.23億+47.06%+212.50%+212.50%+733.33%+733.33%+733.33%+733.33%--0.11%0.000.0020.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16萬13.89萬1.06億2778.49萬-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%虧損虧損0.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.68萬46.13萬1.37億9226.70萬-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27萬51.92萬2.54億1.73億-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11萬82.18萬2.54億1.64億-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21萬167.14萬1.95億9831.56萬-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%虧損虧損0.00%硬件
X2MX2M Connect Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001338.74萬758.97萬3.27億1.85億+13.89%+10.81%-2.38%0.00%-26.79%-51.19%+2.50%--0.00%虧損虧損0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23萬2.09萬1.37億695.36萬-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%虧損虧損0.00%硬件
T3D333D Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.00083.61萬19.35萬1.19億2763.85萬-12.50%-12.50%+16.67%0.00%-76.67%-88.33%-73.08%--0.00%虧損虧損0.00%硬件
SMNStructural Monitoring Systems PLC
0.7200.0000.00%4.44萬3.16萬0.7100.7200.7200.7109849.97萬6643.22萬1.37億9226.70萬-2.04%+23.08%+50.00%+100.00%+58.24%-8.86%+45.45%--0.05%虧損虧損1.39%硬件
SBWShekel Brainweigh Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.0001089.93萬260.92萬2.18億5218.44萬0.00%+13.64%+16.28%-38.27%-47.37%-52.38%-37.50%--0.00%虧損虧損0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002191.41萬1500.71萬2.71億1.85億-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%虧損虧損0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68萬1252.01萬13.27億12.52億+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50虧損0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44萬735.69萬1.91億7356.95萬-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%虧損虧損0.00%硬件
IKEIkeGPS Group Ltd
0.6200.0000.00%0.000.000.0000.6200.0000.0009943.41萬9943.41萬1.60億1.60億-3.13%+19.23%+51.22%+44.19%+37.78%-10.14%+37.78%--0.00%虧損虧損0.00%硬件
HYDHydrix Ltd
0.0140.0000.00%4421.0062.000.0140.0140.0140.014355.91萬230.09萬2.54億1.64億0.00%0.00%+16.67%-22.22%-30.00%-63.16%-26.32%--0.00%虧損虧損0.00%硬件
ELSElsight Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.0005448.49萬4229.82萬1.51億1.17億0.00%-14.29%-23.40%-7.69%0.00%+30.91%-5.26%--0.00%虧損虧損0.00%硬件
DVLDorsaVi Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000676.70萬257.44萬6.15億2.34億-8.33%-15.38%0.00%-21.43%-8.33%-15.38%-8.33%--0.00%虧損虧損0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64萬435.75萬5.17億3.63億-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%虧損虧損0.00%硬件

新聞