硬件

添加自選
  • 1018.901
  • -3.273-0.32%
延時20分鐘行情休市中 01/03 16:00 (悉尼)
1022.548最高價1014.308最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
T3D333D Ltd
0.0140.001+7.69%13.25萬1856.000.0140.0130.0140.014246.66萬43.54萬1.76億3110.24萬+27.27%+40.00%+27.27%+75.00%+55.56%-53.33%+7.69%--0.43%虧損虧損0.00%硬件
DRODroneshield Ltd
0.7600.015+2.01%829.30萬630.63萬0.7450.7450.7700.7456.63億5.98億8.72億7.87億+18.75%+24.59%+2.01%-43.49%-70.77%+105.41%-0.65%--1.05%42.2238.003.36%硬件
AMSOAtomos Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000243.00萬121.72萬12.15億6.09億-80.00%-90.48%-88.24%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16萬13.89萬1.06億2778.49萬-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%虧損虧損0.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00075.60萬64.27萬1.51億1.29億-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27萬51.92萬2.54億1.73億-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000136.38萬86.03萬2.73億1.72億-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21萬167.14萬1.95億9831.56萬-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%虧損虧損0.00%硬件
BDTBirdDog Technology Ltd
0.0610.0000.00%17.39萬1.06萬0.0610.0610.0610.060985.06萬330.06萬1.61億5410.86萬-4.69%-6.15%-6.15%-4.69%0.00%-49.17%0.00%--0.32%虧損虧損1.64%硬件
X2MX2M Connect Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.0001281.60萬571.92萬3.77億1.68億+3.03%-2.86%-12.82%-17.07%-15.00%-64.21%+13.33%--0.00%虧損虧損0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23萬2.09萬1.37億695.36萬-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%虧損虧損0.00%硬件
OILOptiscan Imaging Ltd
0.1600.0000.00%17.37萬2.78萬0.1600.1600.1600.1601.34億6476.95萬8.35億4.05億-5.88%-8.57%0.00%-3.03%-30.43%+92.77%+3.23%--0.04%虧損虧損0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002191.41萬1500.71萬2.71億1.85億-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%虧損虧損0.00%硬件
MYGMayfield Group Holdings Ltd
0.8000.0000.00%0.000.000.0000.8000.0000.0007317.52萬1692.29萬9146.91萬2115.36萬+5.26%+2.56%+5.96%+8.84%+13.93%+75.35%0.00%2.50%0.00%14.2914.290.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44萬735.69萬1.91億7356.95萬-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%虧損虧損0.00%硬件
IKEIkeGPS Group Ltd
0.5150.0000.00%0.000.000.0000.5150.0000.0008278.61萬8278.61萬1.61億1.61億+0.98%+0.98%-1.90%-8.85%+24.10%+10.75%0.00%--0.00%虧損虧損0.00%硬件
HYDHydrix Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000300.05萬189.26萬2.73億1.72億0.00%+10.00%0.00%0.00%-31.25%-66.67%0.00%--0.00%虧損虧損0.00%硬件
DVLDorsaVi Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000877.49萬341.92萬7.31億2.85億-7.69%-7.69%-7.69%+20.00%-7.69%0.00%0.00%--0.00%虧損虧損0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64萬435.75萬5.17億3.63億-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%虧損虧損0.00%硬件
CIOConnected IO Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.0001058.25萬252.54萬2939.58萬701.49萬-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%虧損虧損0.00%硬件
BCCBeam Communications Holdings Ltd
0.0650.0000.00%2388.00155.000.0650.0650.0650.065561.74萬237.15萬8642.19萬3648.44萬-18.75%-21.69%-18.75%-60.61%-64.86%-65.79%0.00%--0.01%虧損虧損0.00%硬件
AMSAtomos Ltd
0.0090.0000.00%3832.0034.000.0090.0090.0090.0091093.52萬547.74萬12.15億6.09億+28.57%+12.50%-35.71%-72.73%-73.53%-93.79%-10.00%--0.00%虧損虧損0.00%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81億5603.22萬2921.01萬903.74萬-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%虧損虧損0.00%硬件
CDACodan Ltd
16.180-0.030-0.19%7.37萬119.24萬16.19016.21016.26516.08029.38億16.22億1.82億1.00億-0.55%+1.38%+1.13%+2.08%+37.27%+95.91%+0.50%1.24%0.07%36.1236.121.14%硬件
CATCatapult Group International Ltd
3.560-0.020-0.56%106.73萬375.25萬3.5403.5803.5603.4709.66億7.51億2.71億2.11億+5.64%+0.56%-4.04%+46.50%+88.36%+165.67%-4.04%--0.51%虧損虧損2.51%硬件
DDRDicker Data Ltd
8.460-0.060-0.70%14.58萬123.58萬8.5508.5208.5508.42015.27億6.80億1.81億8040.35萬+0.48%+0.95%-1.63%-8.58%-17.15%-23.67%+0.48%5.44%0.18%19.0518.551.53%硬件
AD8Audinate Group Ltd
7.290-0.090-1.22%18.11萬133.14萬7.3707.3807.4707.2506.08億5.26億8334.20萬7210.26萬-1.35%-0.95%-14.74%-23.98%-52.91%-56.66%-1.62%--0.25%58.3258.322.98%硬件
ELSElsight Ltd
0.370-0.010-2.63%6025.002249.000.3700.3800.3750.3706698.52萬4355.52萬1.81億1.18億-2.63%-3.90%-3.14%-15.91%-22.92%-1.33%0.00%--0.01%虧損虧損1.32%硬件
AMOAmbertech Ltd
0.155-0.005-3.13%5002.00775.000.1600.1600.1600.1551478.77萬343.82萬9540.48萬2218.18萬0.00%-3.13%0.00%-6.06%-26.19%-19.38%-3.13%14.19%0.02%11.0711.073.13%硬件
SBWShekel Brainweigh Ltd
0.023-0.001-4.17%14.18萬3367.000.0250.0240.0250.023542.21萬159.76萬2.36億6945.99萬+15.00%+9.52%-4.17%-58.18%-71.60%-78.10%-4.17%--0.20%虧損虧損8.33%硬件