硬件

添加自選
  • 1029.676
  • -7.430-0.72%
延時20分鐘行情已收盤 09/13 16:00 (悉尼)
1045.477最高價1028.026最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AUAAudeara Ltd
0.0530.008+17.78%138.94萬6.77萬0.0470.0450.0530.047769.69萬249.27萬1.45億4703.12萬+55.88%+76.67%+70.97%+17.78%+23.26%-42.39%+82.76%--2.95%虧損虧損13.33%硬件
SBWShekel Brainweigh Ltd
0.0380.003+8.57%2.00萬760.000.0380.0350.0380.038865.75萬233.88萬2.28億6154.66萬-13.64%-24.00%-5.00%-43.28%-61.62%-69.60%-52.50%--0.03%虧損虧損0.00%硬件
MYGMayfield Group Holdings Ltd
0.8200.055+7.19%4.56萬3.61萬0.7600.7650.8200.7557500.46萬1554.38萬9146.91萬1895.58萬+7.19%+9.33%-10.87%+8.49%+29.35%+174.75%+51.10%2.44%0.24%14.6414.648.50%硬件
AMSAtomos Ltd
0.0320.002+6.67%159.08萬5.02萬0.0300.0300.0340.0303883.72萬1353.46萬12.14億4.23億0.00%-25.58%-27.27%+60.00%-50.00%-84.76%-50.77%--0.38%虧損虧損13.33%硬件
AMOAmbertech Ltd
0.1750.010+6.06%9.08萬1.59萬0.1750.1650.1750.1751669.58萬403.52萬9540.48萬2305.81萬-2.78%-5.41%-7.89%-14.63%-46.15%-20.53%-28.61%12.57%0.39%12.5012.500.00%硬件
CATCatapult Group International Ltd
2.4100.060+2.55%73.50萬175.35萬2.3402.3502.4302.3406.30億4.79億2.62億1.99億+15.87%+13.68%+11.57%+27.85%+83.97%+138.61%+74.64%--0.37%虧損虧損3.83%硬件
CDACodan Ltd
14.7900.040+0.27%32.99萬490.01萬14.89014.75014.98014.66026.85億14.02億1.82億9476.80萬-1.92%-3.71%+17.37%+31.45%+38.79%+91.86%+76.15%1.35%0.35%33.0133.012.17%硬件
AMSOAtomos Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.0002548.69萬888.21萬12.14億4.23億-12.50%+61.54%+75.00%+600.00%+600.00%+600.00%+600.00%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16萬13.89萬1.06億2778.49萬-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%虧損虧損0.00%硬件
RKTRocketDNA Ltd
0.0140.0000.00%1050.26萬15.03萬0.0150.0140.0150.013918.56萬497.31萬6.56億3.55億+40.00%+55.56%+75.00%+100.00%+55.56%+16.67%+75.00%--2.96%虧損虧損14.29%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.68萬46.87萬1.37億9374.40萬-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27萬51.92萬2.54億1.73億-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11萬82.18萬2.54億1.64億-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21萬167.14萬1.95億9831.56萬-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%虧損虧損0.00%硬件
BDTBirdDog Technology Ltd
0.0620.0000.00%4.21萬2608.000.0620.0620.0620.0621001.21萬431.10萬1.61億6953.15萬-1.59%+5.08%-1.59%+3.33%-11.43%-52.31%-28.74%--0.06%虧損虧損0.00%硬件
X2MX2M Connect Ltd
0.0400.0000.00%500.0020.000.0400.0400.0400.0401400.53萬740.46萬3.50億1.85億+8.11%0.00%+11.11%-2.44%-14.89%-48.72%0.00%--0.00%虧損虧損0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23萬2.09萬1.37億695.36萬-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%虧損虧損0.00%硬件
T3D333D Ltd
0.0050.0000.00%1.67萬83.000.0050.0050.0050.00559.72萬4.68萬1.19億936.85萬-16.67%-28.57%-37.50%-28.57%-83.33%-83.33%-80.77%--0.18%虧損虧損0.00%硬件
OILOptiscan Imaging Ltd
0.1600.0000.00%6.65萬1.06萬0.1600.1600.1600.1601.34億4694.27萬8.35億2.93億+6.67%-17.95%-21.95%-11.11%+119.18%+119.18%+90.48%--0.02%虧損虧損0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002191.41萬1500.71萬2.71億1.85億-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%虧損虧損0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68萬1252.01萬13.27億12.52億+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50虧損0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44萬735.69萬1.91億7356.95萬-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%虧損虧損0.00%硬件
IKEIkeGPS Group Ltd
0.5050.0000.00%2.25萬1.14萬0.5050.5050.5050.5058099.07萬8099.07萬1.60億1.60億-6.48%-8.18%-12.93%+18.82%+32.89%-21.09%+12.22%--0.01%虧損虧損0.00%硬件
HYDHydrix Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000305.06萬197.22萬2.54億1.64億+9.09%0.00%-14.29%-20.00%-42.86%-72.09%-36.84%--0.00%虧損虧損0.00%硬件
DVLDorsaVi Ltd
0.0110.0000.00%50.14萬5516.000.0110.0110.0110.011736.75萬264.10萬6.70億2.40億0.00%0.00%-15.38%-21.43%-8.33%0.00%-8.33%--0.21%虧損虧損0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64萬435.75萬5.17億3.63億-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%虧損虧損0.00%硬件
CIOConnected IO Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.000719.09萬210.08萬1997.48萬583.55萬-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%虧損虧損0.00%硬件
BCCBeam Communications Holdings Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0001123.48萬510.30萬8642.19萬3925.41萬-16.13%-18.75%-21.21%-16.13%-36.59%-31.58%-43.48%--0.00%虧損虧損0.00%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81億5603.22萬2921.01萬903.74萬-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%虧損虧損0.00%硬件
DDRDicker Data Ltd
9.030-0.010-0.11%20.24萬182.71萬9.0709.0409.1508.96016.30億7.26億1.80億8034.56萬+1.46%-0.88%-11.82%-7.72%-16.62%-2.83%-21.89%5.09%0.25%20.3419.802.10%硬件

新聞