資本市場

添加自選
  • 1128.822
  • +1.753+0.16%
延時20分鐘行情休市中 07/05 16:00 (悉尼)
1128.959最高價1125.368最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
EQSEquity Story Group Ltd
0.0220.007+46.67%37.66萬8042.000.0210.0150.0220.019239.79萬67.96萬1.09億3088.93萬-15.38%+120.00%-31.25%-29.03%-45.00%-88.11%-40.54%--1.22%虧損虧損20.00%資本市場
BFGBell Financial Group Ltd
1.4100.030+2.17%18.23萬25.54萬1.3801.3801.4201.3804.52億1.57億3.21億1.11億+4.06%+4.44%+7.63%+4.06%+9.60%+46.53%+7.57%5.32%0.16%18.5518.552.90%資本市場
COGCOG Financial Services Ltd
1.1100.020+1.83%3870.004260.001.0901.0901.1101.0902.16億1.49億1.95億1.34億-1.33%+0.45%-1.33%-18.38%-21.33%-12.53%-19.95%7.57%0.00%24.1325.811.84%資本市場
MQGPDMacquarie Pref
106.1801.270+1.21%2072.0021.89萬105.380104.910106.200105.380387.05億382.12億3.65億3.60億+1.12%+1.61%+1.23%+1.96%+4.44%+7.28%+3.98%--0.00%0.000.000.78%資本市場
OFXOFX Group Ltd
2.2000.020+0.92%10.68萬23.36萬2.1902.1802.2002.1705.31億4.83億2.42億2.20億-0.45%0.00%+3.29%+44.26%+44.74%+17.96%+46.18%--0.05%17.7417.741.38%資本市場
MQGPCMacquarie Pref C
102.6300.680+0.67%3066.0031.42萬102.330101.950102.690102.050374.11億369.35億3.65億3.60億+0.89%+0.72%+1.12%+0.67%+3.53%+5.79%+2.43%--0.00%0.000.000.63%資本市場
MQGPEMacquarie Group Prf
102.7500.300+0.29%2988.0030.64萬102.500102.450102.750102.450374.55億369.78億3.65億3.60億+0.22%+1.18%+1.09%+1.86%+4.37%+7.27%+4.37%--0.00%0.000.000.29%資本市場
SOLWashington H Soul Pattinson & Co Ltd
33.5000.030+0.09%17.04萬570.61萬33.45033.47033.60033.320120.92億79.00億3.61億2.36億+2.07%-0.33%+5.88%-2.95%+3.51%+10.31%+3.45%2.60%0.07%19.8515.520.84%資本市場
MQGPFMacquarie Group Ltd
105.3800.080+0.08%2725.0028.69萬105.300105.300105.380104.930384.14億379.24億3.65億3.60億+0.30%+0.58%+1.05%+1.32%+3.34%+8.16%+3.09%--0.00%0.000.000.43%資本市場
AFAASF Group Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.0002297.95萬475.76萬7.92億1.64億-14.71%-40.82%-35.56%-42.00%-44.23%-55.38%-35.56%--0.00%虧損虧損0.00%資本市場
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19萬283.18萬3.03億4719.62萬+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%虧損虧損0.00%資本市場
EXOEnnox Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.54萬1.13萬1768.51萬566.00萬-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%虧損虧損0.00%資本市場
FFGFatfish Group Ltd
0.0110.0000.00%105.00萬1.16萬0.0110.0110.0110.0111547.23萬851.40萬14.07億7.74億-8.33%0.00%-15.38%-45.00%-68.57%-15.38%-35.29%--0.14%虧損虧損0.00%資本市場
FNXFinexia Financial Group Ltd
0.2850.0000.00%4.50萬1.28萬0.2850.2850.2850.2851403.70萬479.76萬4925.27萬1683.36萬+11.76%+5.56%+18.75%+32.56%-1.24%+5.23%+4.05%7.02%0.27%10.563.560.00%資本市場
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87億11.44億5.28億5.08億+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%虧損虧損0.00%資本市場
NSXNSX Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.0001124.28萬263.16萬5.35億1.25億0.00%-12.50%+31.25%-27.59%-52.27%-53.33%-22.22%--0.00%虧損虧損0.00%資本市場
NWLNetwealth Group Ltd
21.8400.0000.00%8.53萬186.26萬21.88021.84021.99021.69053.30億23.61億2.44億1.08億-1.49%+0.05%+2.34%+7.69%+34.96%+60.74%+42.85%1.10%0.08%70.4579.421.37%資本市場
RZIRaiz Invest Ltd
0.3750.0000.00%21.65萬8.00萬0.3800.3750.3800.3653580.14萬2427.29萬9547.05萬6472.77萬+2.74%+2.74%+1.35%-12.79%+4.17%+11.94%-6.25%--0.33%虧損虧損4.00%資本市場
SWFSelfWealth Ltd
0.1200.0000.00%3.30萬3960.000.1200.1200.1200.1202807.14萬1453.23萬2.34億1.21億-4.00%-1.64%-7.69%-11.11%-29.41%-25.00%-27.27%--0.03%17.140.000.00%資本市場
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16億1.16億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%資本市場
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67萬1065.77萬1.93億4736.77萬+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%資本市場
ABEAustralian Bond Exchange Holdings Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.000252.69萬56.94萬1.15億2587.98萬+69.23%-8.33%-8.33%+46.67%-79.05%-93.13%-64.52%--0.00%虧損虧損0.00%資本市場
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59萬281.92萬3242.15萬1025.18萬-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%資本市場
ICUInvestor Centre Ltd
0.0040.0000.00%113.75萬4550.000.0040.0040.0040.004121.80萬60.37萬3.05億1.51億0.00%0.00%-20.00%-76.47%-99.96%-99.96%-88.57%--0.75%虧損虧損0.00%資本市場
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93萬3287.93萬1.93億1.93億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%資本市場
FFGOFatfish Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000703.29萬387.00萬14.07億7.74億-16.67%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%--0.00%0.000.000.00%資本市場
MQGMacquarie Group Ltd
204.500-0.500-0.24%42.28萬8607.11萬204.900205.000205.390204.260783.16億735.96億3.83億3.60億-0.09%+2.75%+4.75%+9.11%+14.23%+21.25%+13.63%3.45%0.12%22.4422.440.55%資本市場
WHFWhitefield Industrials Ltd
5.060-0.030-0.59%8.09萬41.17萬5.0905.0905.1305.0605.94億5.94億1.17億1.17億-1.17%-0.39%-1.75%-0.36%+1.01%+4.06%+2.01%4.05%0.07%29.7629.761.38%資本市場
HUBHUB24 Ltd
46.680-0.300-0.64%16.91萬789.91萬46.90046.98046.91046.60037.88億33.41億8115.77萬7157.42萬+0.28%+3.11%+5.75%+11.89%+27.92%+89.03%+30.30%0.70%0.24%88.24101.260.66%資本市場
ASXASX Ltd
60.900-0.470-0.77%23.97萬1459.05萬61.08061.37061.08060.580118.08億117.59億1.94億1.93億+1.50%+4.12%-4.40%-4.75%-4.09%+4.52%-1.92%3.75%0.12%24.8837.160.82%資本市場