資本市場

添加自選
  • 1202.358
  • -0.329-0.03%
延時20分鐘行情未開盤 11/21 16:00 (悉尼)
1204.689最高價1200.922最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PPSPraemium Ltd
0.6650.015+2.31%94.99萬62.76萬0.6600.6500.6700.6503.19億2.84億4.80億4.27億+6.40%+2.31%+0.76%+25.56%+50.68%+52.37%+73.86%--0.22%36.9436.943.08%資本市場
COGCOG Financial Services Ltd
0.9600.020+2.13%3.27萬3.12萬0.9450.9400.9600.9401.91億1.25億1.99億1.30億0.00%-1.54%-7.25%-4.57%-10.93%-22.58%-27.74%9.06%0.03%14.3314.332.13%資本市場
HUBHUB24 Ltd
73.5601.200+1.66%24.94萬1825.44萬73.29072.36073.61072.03059.71億53.88億8117.28萬7325.08萬+2.88%+5.49%+9.86%+34.88%+65.92%+128.54%+106.06%0.50%0.34%130.43130.432.18%資本市場
ASXASX Ltd
66.9400.320+0.48%20.96萬1400.99萬66.89066.62067.04066.315129.79億129.46億1.94億1.93億+1.76%+2.67%+0.36%+8.77%+7.32%+21.16%+9.67%3.19%0.11%27.3427.341.09%資本市場
CPUComputershare Ltd
30.8600.090+0.29%121.00萬3745.59萬31.00030.77031.20030.740182.40億173.67億5.91億5.63億+4.33%+5.61%+16.54%+9.05%+17.39%+34.93%+30.39%2.52%0.22%35.0335.031.50%資本市場
MQGPFMacquarie Group Ltd
107.7400.220+0.20%3891.0041.87萬107.540107.520107.740107.350392.09億387.04億3.64億3.59億-0.01%-0.06%+0.14%+2.40%+5.35%+8.85%+7.14%--0.00%0.000.000.36%資本市場
MQGPDMacquarie Pref
105.6000.140+0.13%1.59萬167.75萬105.700105.460105.850105.490384.30億379.35億3.64億3.59億-0.20%-0.37%+0.48%+1.35%+3.30%+7.27%+5.21%--0.00%0.000.000.34%資本市場
MQGPEMacquarie Group Prf
103.7200.070+0.07%1378.0014.28萬103.270103.650103.720103.260377.46億372.59億3.64億3.59億+0.23%+0.56%-0.08%+1.92%+3.70%+8.13%+6.97%--0.00%0.000.000.44%資本市場
FFGOFatfish Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000703.29萬387.00萬14.07億7.74億+25.00%-16.67%+25.00%+25.00%+25.00%+25.00%+25.00%--0.00%0.000.000.00%資本市場
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93萬3287.93萬1.93億1.93億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%資本市場
ICUInvestor Centre Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00060.90萬24.32萬3.05億1.22億0.00%-33.33%-33.33%-50.00%-91.67%-99.98%-94.29%--0.00%虧損虧損0.00%資本市場
EQSEquity Story Group Ltd
0.0260.0000.00%10.00萬2600.000.0260.0260.0260.026334.18萬61.44萬1.29億2363.14萬-10.34%+4.00%-16.13%-18.75%-40.91%-70.11%-29.73%--0.42%虧損虧損0.00%資本市場
ABEAustralian Bond Exchange Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000341.59萬81.66萬1.14億2721.98萬+3.45%+3.45%-11.76%+30.43%-25.00%-84.21%-51.61%--0.00%虧損虧損0.00%資本市場
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16億1.16億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%資本市場
SWFSelfWealth Ltd
0.2500.0000.00%53.08萬13.27萬0.2500.2500.2500.2455768.29萬2941.81萬2.31億1.18億0.00%+117.39%+108.33%+92.31%+78.57%+72.41%+51.52%--0.45%16.6716.672.00%資本市場
OFXOFX Group Ltd
1.3400.0000.00%42.18萬56.11萬1.3401.3401.3501.3103.24億2.91億2.42億2.17億-4.96%-2.55%-2.55%-34.63%-36.49%-4.96%-10.96%--0.19%12.6410.812.99%資本市場
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87億11.44億5.28億5.08億+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%虧損虧損0.00%資本市場
FNXFinexia Financial Group Ltd
0.3150.0000.00%0.000.000.0000.3150.0000.0001962.57萬1104.21萬6230.40萬3505.43萬+10.53%+14.55%+5.00%+21.15%+43.18%+55.96%+15.00%7.94%0.00%315.00315.000.00%資本市場
FFGFatfish Group Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0002109.86萬1161.00萬14.07億7.74億+15.38%+50.00%+36.36%+50.00%+7.14%+15.38%-11.76%--0.00%虧損虧損0.00%資本市場
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19萬283.18萬3.03億4719.62萬+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%虧損虧損0.00%資本市場
AFAASF Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001584.80萬328.11萬7.92億1.64億-33.33%-28.57%-59.18%-56.52%-61.54%-69.23%-55.56%--0.00%虧損虧損0.00%資本市場
MQGMacquarie Group Ltd
229.370-0.540-0.23%47.23萬1.08億229.170229.910230.440228.600874.22億823.97億3.81億3.59億-0.17%+1.08%-0.55%+8.10%+20.06%+43.04%+28.92%2.79%0.13%23.2825.170.80%資本市場
MQGPCMacquarie Pref C
101.350-0.270-0.27%1142.0011.59萬101.610101.620101.610101.267368.84億364.08億3.64億3.59億+0.07%-0.05%+0.28%+0.25%+1.52%+5.10%+2.71%--0.00%0.000.000.34%資本市場
SOLWashington H Soul Pattinson & Co Ltd
33.920-0.370-1.08%31.57萬1074.04萬34.33034.29034.35033.770124.74億82.09億3.68億2.42億-0.56%+1.62%-1.08%+0.38%+9.06%+5.20%+6.42%2.68%0.13%24.5424.541.69%資本市場
WHFWhitefield Industrials Ltd
5.700-0.070-1.21%3.76萬21.53萬5.8305.7705.8305.7006.69億6.69億1.17億1.17億-0.70%+1.42%+0.71%+4.59%+11.11%+16.29%+14.91%3.60%0.03%33.5333.532.25%資本市場
BFGBell Financial Group Ltd
1.250-0.050-3.85%17.55萬22.31萬1.2901.3001.3001.2454.01億1.51億3.21億1.21億-3.85%+0.81%-1.96%-8.09%-3.25%+22.72%-1.83%5.60%0.15%13.4416.454.23%資本市場
NSXNSX Ltd
0.026-0.004-13.33%6.34萬1676.000.0270.0300.0270.0261190.23萬316.96萬4.58億1.22億-7.14%-13.33%-23.53%+4.00%-29.73%-42.22%-3.70%--0.05%虧損虧損3.33%資本市場

新聞