資本市場

添加自選
  • 1119.922
  • -26.886-2.34%
延時20分鐘行情未開盤 08/05 16:00 (悉尼)
1146.808最高價1118.253最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ABEAustralian Bond Exchange Holdings Ltd
0.0310.006+24.00%10.00萬3100.000.0310.0250.0310.031356.06萬80.23萬1.15億2587.98萬+19.23%+40.91%+34.78%+47.62%-63.10%-88.52%-50.00%--0.39%虧損虧損0.00%資本市場
SWFSelfWealth Ltd
0.1250.005+4.17%6.05萬7559.000.1250.1200.1250.1252924.11萬1484.49萬2.34億1.19億-3.85%+4.17%+4.17%-7.41%-13.79%-16.67%-24.24%--0.05%17.860.000.00%資本市場
MQGPEMacquarie Group Prf
104.2000.510+0.49%6499.0067.43萬103.680103.690104.200103.650379.08億374.25億3.64億3.59億+0.35%+0.89%+1.21%+2.03%+4.81%+7.81%+5.84%--0.00%0.000.000.53%資本市場
FFGOFatfish Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001125.26萬619.20萬14.07億7.74億+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%資本市場
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93萬3287.93萬1.93億1.93億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%資本市場
ICUInvestor Centre Ltd
0.0040.0000.00%5.03萬201.000.0040.0040.0040.004121.80萬60.37萬3.05億1.51億0.00%0.00%0.00%-87.88%-99.96%-99.96%-88.57%--0.03%虧損虧損0.00%資本市場
EQSEquity Story Group Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000272.48萬77.22萬1.09億3088.93萬+19.05%+13.64%+150.00%-16.67%-50.00%-80.00%-32.43%--0.00%虧損虧損0.00%資本市場
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16億1.16億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%資本市場
RZIRaiz Invest Ltd
0.3650.0000.00%5.12萬1.89萬0.3750.3650.3750.3653484.67萬2362.56萬9547.05萬6472.77萬-2.67%-3.95%-1.35%-5.19%-2.67%-27.00%-8.75%--0.08%虧損虧損2.74%資本市場
NSXNSX Ltd
0.0160.0000.00%10.00萬1600.000.0160.0160.0160.016856.60萬201.44萬5.35億1.26億-23.81%-23.81%-20.00%-44.83%-63.64%-64.44%-40.74%--0.08%虧損虧損0.00%資本市場
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87億11.44億5.28億5.08億+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%虧損虧損0.00%資本市場
FNXFinexia Financial Group Ltd
0.2900.0000.00%1.03萬3000.000.2900.2900.2900.2901428.33萬490.80萬4925.27萬1692.41萬+11.54%+11.54%+13.73%+45.00%+2.22%-16.87%+5.87%6.90%0.06%10.743.630.00%資本市場
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19萬283.18萬3.03億4719.62萬+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%虧損虧損0.00%資本市場
AFAASF Group Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0002218.71萬459.35萬7.92億1.64億-20.00%-30.00%-37.78%-30.00%-46.15%-56.92%-37.78%--0.00%虧損虧損0.00%資本市場
MQGPFMacquarie Group Ltd
106.770-0.330-0.31%1.44萬154.01萬106.910107.100106.910106.350388.43億383.48億3.64億3.59億+0.18%+0.36%+1.25%+1.74%+5.55%+8.03%+4.45%--0.00%0.000.000.52%資本市場
MQGPCMacquarie Pref C
102.120-0.680-0.66%3906.0040.05萬102.250102.800102.950102.120371.52億366.78億3.64億3.59億-0.07%-0.20%-0.07%+0.00%+2.43%+4.35%+1.92%--0.00%0.000.000.81%資本市場
MQGPDMacquarie Pref
106.000-0.770-0.72%3552.0037.58萬106.350106.770106.350105.580385.63億380.71億3.64億3.59億+0.22%+0.05%+0.62%+1.14%+3.69%+6.80%+3.80%--0.00%0.000.000.72%資本市場
WHFWhitefield Industrials Ltd
5.330-0.060-1.11%15.31萬81.63萬5.3905.3905.3905.3106.26億6.26億1.17億1.17億+0.19%+2.50%+4.51%+4.56%+2.39%+9.62%+7.45%3.85%0.13%31.3531.351.48%資本市場
BFGBell Financial Group Ltd
1.390-0.030-2.11%22.17萬31.32萬1.4301.4201.4301.3904.46億1.55億3.21億1.11億-3.14%-2.80%+0.36%+7.75%+4.12%+38.35%+6.05%5.40%0.20%18.2918.292.82%資本市場
SOLWashington H Soul Pattinson & Co Ltd
34.530-0.800-2.26%75.25萬2608.16萬34.97035.33035.00034.460124.64億81.46億3.61億2.36億-1.68%-0.40%+2.68%+5.89%+3.56%+9.80%+6.63%2.52%0.32%20.4616.001.53%資本市場
ASXASX Ltd
61.640-1.590-2.51%42.18萬2612.06萬62.49063.23062.86061.250119.51億119.02億1.94億1.93億-4.71%-4.37%+0.72%-3.99%-6.81%+1.04%-0.72%3.70%0.22%25.1837.612.55%資本市場
PPSPraemium Ltd
0.475-0.015-3.06%91.53萬43.14萬0.4950.4900.4950.4622.29億2.05億4.82億4.31億-2.06%+4.40%-5.94%+1.06%+23.38%-16.67%+21.79%--0.21%23.7515.836.74%資本市場
MQGMacquarie Group Ltd
195.760-10.940-5.29%123.62萬2.44億201.750206.700203.110195.030747.13億703.10億3.82億3.59億-5.50%-6.38%-4.22%+3.35%+7.24%+15.98%+8.77%3.60%0.34%21.4821.483.91%資本市場
HUBHUB24 Ltd
47.040-2.660-5.35%36.13萬1719.01萬48.50049.70048.65047.04038.18億33.67億8115.77萬7157.42萬-2.24%+1.38%+0.32%+14.40%+27.55%+70.66%+31.31%0.69%0.51%88.92102.043.24%資本市場
NWLNetwealth Group Ltd
22.020-1.290-5.53%40.68萬905.31萬22.88023.31022.88022.00053.74億23.81億2.44億1.08億-3.93%-2.13%+0.92%+8.69%+27.11%+51.42%+44.03%1.09%0.38%71.0380.073.78%資本市場
OFXOFX Group Ltd
2.040-0.120-5.56%21.27萬43.90萬2.0902.1602.1102.0204.93億4.48億2.42億2.20億-11.69%-8.52%-4.67%+30.35%+39.25%+2.77%+35.55%--0.10%16.4516.454.17%資本市場
CPUComputershare Ltd
25.290-1.770-6.54%250.85萬6403.00萬26.40027.06026.43525.290151.27億142.68億5.98億5.64億-9.71%-3.10%-4.82%-5.53%+2.47%+4.79%+5.29%2.68%0.45%27.9122.934.23%資本市場
COGCOG Financial Services Ltd
1.060-0.085-7.42%218.23萬233.23萬1.1501.1451.1501.0602.08億1.44億1.96億1.36億-9.01%+2.91%-2.75%-9.40%-24.09%-14.25%-23.55%7.92%1.61%23.0424.657.86%資本市場
FFGFatfish Group Ltd
0.010-0.002-16.67%833.84萬8.60萬0.0110.0120.0110.0091406.57萬774.00萬14.07億7.74億-9.09%-28.57%-9.09%-28.57%-62.96%-33.33%-41.18%--1.08%虧損虧損16.67%資本市場