互動媒體

添加自選
  • 1156.923
  • +23.394+2.06%
延時20分鐘行情已收盤 07/29 16:00 (悉尼)
1157.489最高價1133.425最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
REAREA Group Ltd
201.1505.830+2.98%12.09萬2420.90萬197.820195.320201.480196.270265.75億100.64億1.32億5003.38萬+3.51%-1.56%+5.21%+11.50%+11.82%+30.92%+11.55%0.79%0.24%94.3074.642.67%互動媒體
CHLCamplify Holdings Ltd
1.2350.030+2.49%4.24萬5.15萬1.2101.2051.2351.2008830.29萬4525.41萬7150.03萬3664.30萬+2.07%-1.59%-10.51%-22.81%-45.83%-48.33%-44.87%--0.12%虧損虧損2.91%互動媒體
DHGDomain Holdings Australia Ltd
3.1300.060+1.95%31.90萬99.53萬3.1203.0703.1303.08019.77億7.81億6.32億2.49億-5.44%-5.72%+5.39%-0.32%-7.65%-21.00%-8.72%1.92%0.13%54.9176.341.63%互動媒體
CARCAR Group Ltd
34.5700.500+1.47%60.49萬2090.76萬34.39034.07034.86034.390130.38億120.37億3.77億3.48億+0.38%-1.68%-0.29%+0.85%+4.11%+41.62%+12.10%1.76%0.17%36.8619.091.38%互動媒體
SEKSeek Ltd
20.6800.090+0.44%88.94萬1841.83萬20.61020.59020.87520.51073.79億70.55億3.57億3.41億-1.01%-3.99%-2.04%-13.07%-19.31%-15.27%-22.05%2.27%0.26%91.507.211.77%互動媒體
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61萬155.00萬591.53萬387.50萬0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%虧損虧損0.00%互動媒體
LVELove Group Global Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.000526.94萬178.08萬4053.42萬1369.88萬+8.33%-3.70%+30.00%+160.00%+85.71%+62.50%+23.81%--0.00%14.4426.000.00%互動媒體
MKLMighty Kingdom Ltd
0.0040.0000.00%200.59萬8024.000.0040.0040.0040.0041286.38萬1167.82萬32.16億29.20億0.00%0.00%+33.33%-20.00%-73.33%-88.57%-71.43%--0.07%虧損虧損0.00%互動媒體
SHOSportshero Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000308.92萬175.51萬6.18億3.51億0.00%+66.67%+66.67%-50.00%-79.17%-77.27%-72.22%--0.00%虧損虧損0.00%互動媒體
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26萬4047.96萬3.21億1.50億+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互動媒體
FGLOAFrugl Group Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000157.07萬47.91萬1.05億3193.89萬+400.00%+200.00%+150.00%+150.00%+150.00%+150.00%+1400.00%--0.00%0.000.000.00%互動媒體
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04萬230.63萬1.64億1.15億0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%虧損虧損0.00%互動媒體
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46億1.46億4043.92萬4043.92萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%互動媒體
MKTMarket Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0004814.59萬2315.19萬3.21億1.54億+7.14%-11.76%-25.00%-42.57%-42.57%-42.57%-46.43%--0.00%虧損9.380.00%互動媒體
RNTORent.com.au Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000629.65萬299.76萬6.30億3.00億-47.37%-9.09%+11.11%+11.11%+11.11%+11.11%+11.11%--0.00%0.000.000.00%互動媒體
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91萬158.44萬9931.83萬2640.69萬-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%虧損虧損0.00%互動媒體
TNYTinybeans Group Ltd
0.089-0.001-1.11%9.27萬8006.000.0880.0900.0890.0851276.26萬966.76萬1.43億1.09億-1.11%+2.30%+20.27%+27.14%-36.43%-57.62%-36.43%--0.09%虧損虧損4.44%互動媒體
PLYPlaySide Studios Ltd
0.685-0.010-1.44%13.99萬9.71萬0.7050.6950.7100.6802.80億1.23億4.09億1.80億-1.44%-10.46%-9.87%-18.45%-11.61%+37.00%+10.48%--0.08%38.06虧損4.32%互動媒體
FDVFrontier Digital Ventures Ltd
0.430-0.010-2.27%17.06萬7.42萬0.4500.4400.4500.4301.86億1.52億4.34億3.53億-3.37%-2.27%+2.38%-20.37%-2.27%-2.27%-21.82%--0.05%虧損虧損4.55%互動媒體
FMRFMR Resources Ltd
0.200-0.005-2.44%8.68萬1.75萬0.2100.2050.2100.200118.31萬118.31萬591.53萬591.53萬-9.09%-4.76%-2.44%-2.44%-2.44%-2.44%-2.44%--1.47%虧損虧損4.88%互動媒體
FGLFrugl Group Ltd
0.043-0.002-4.44%7.42萬3192.000.0450.0450.0450.043450.28萬137.34萬1.05億3193.89萬-12.24%-8.51%-21.82%-52.22%-64.17%-73.94%-64.17%--0.23%虧損虧損4.44%互動媒體
ICIiCandy Interactive Ltd
0.020-0.001-4.76%24.69萬4995.000.0210.0210.0210.0202689.68萬1041.63萬13.45億5.21億-16.67%-33.33%+17.65%-9.09%-45.95%-62.26%-28.57%--0.05%虧損虧損4.76%互動媒體
RNTRent.com.au Ltd
0.020-0.001-4.76%72.22萬1.44萬0.0210.0210.0210.0181259.30萬599.52萬6.30億3.00億+5.26%-4.76%0.00%-45.95%+5.26%-9.09%+17.65%--0.24%虧損虧損14.29%互動媒體
ARTAirtasker Ltd
0.330-0.020-5.71%27.15萬9.04萬0.3500.3500.3500.3201.49億7228.69萬4.52億2.19億-9.59%-8.33%+26.92%+26.92%+24.53%+69.23%+60.98%--0.12%虧損虧損8.57%互動媒體
RMYRMA Global Ltd
0.056-0.007-11.11%4.13萬2372.000.0620.0630.0620.0563124.48萬1389.17萬5.58億2.48億-23.29%-25.33%-21.13%-32.53%-29.11%-56.92%-33.33%--0.02%虧損虧損9.52%互動媒體
SP8StreamPlay Studio Ltd
0.007-0.001-12.50%31.58萬2211.000.0070.0080.0070.007805.40萬540.92萬11.51億7.73億+16.67%0.00%-12.50%0.00%-12.50%-30.00%-12.50%--0.04%虧損虧損0.00%互動媒體