互動媒體

添加自選
  • 1419.741
  • +5.454+0.39%
延時20分鐘行情未開盤 11/21 16:00 (悉尼)
1421.704最高價1412.344最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CHLCamplify Holdings Ltd
0.8950.020+2.29%3.07萬2.82萬0.8850.8750.9400.8856399.28萬3658.83萬7150.03萬4088.08萬-9.60%-13.11%-12.25%-29.53%-29.80%-57.58%-60.04%--0.08%虧損虧損6.29%互動媒體
SEKSeek Ltd
27.1100.570+2.15%115.08萬3110.34萬26.65026.54027.22026.56096.73億92.35億3.57億3.41億+6.69%+8.74%+5.94%+18.29%+14.81%+20.74%+2.90%1.55%0.34%虧損虧損2.49%互動媒體
REAREA Group Ltd
246.8401.270+0.52%10.15萬2502.61萬245.570245.570247.140245.160326.12億122.82億1.32億4975.64萬+0.54%+5.70%+7.52%+13.11%+33.17%+59.66%+37.53%0.69%0.20%107.74107.740.81%互動媒體
TMETungsten Metals Group Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0007936.69萬3487.48萬3.97億1.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%207.00%0.00%0.840.820.00%互動媒體
MKLDAMighty Kingdom Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001179.18萬1079.67萬2.14億1.96億-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%虧損虧損0.00%互動媒體
FMRFMR Resources Ltd
0.1900.0000.00%4.46萬8261.000.1850.1900.1900.185444.89萬244.86萬2341.53萬1288.76萬-2.56%0.00%0.00%+15.15%-7.32%-7.32%-7.32%--0.35%虧損虧損2.63%互動媒體
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91萬158.44萬9931.83萬2640.69萬-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%虧損虧損0.00%互動媒體
RNTORent.com.au Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000454.90萬213.36萬7.58億3.56億+20.00%-14.29%-40.00%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%互動媒體
MKTMarket Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0004654.10萬2302.53萬3.21億1.59億-21.62%-6.45%+3.57%-48.21%-44.48%-44.48%-48.21%--0.00%虧損虧損0.00%互動媒體
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46億1.46億4043.92萬4043.92萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%互動媒體
SP8StreamPlay Studio Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001265.63萬746.08萬11.51億6.78億+37.50%+57.14%+57.14%+57.14%+57.14%+22.22%+37.50%--0.00%虧損虧損0.00%互動媒體
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04萬230.63萬1.64億1.15億0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%虧損虧損0.00%互動媒體
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00010.49萬2.48萬1.05億2475.80萬-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互動媒體
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26萬4047.96萬3.21億1.50億+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互動媒體
RMYRMA Global Ltd
0.0430.0000.00%45.79萬1.92萬0.0420.0430.0430.0422637.89萬1304.95萬6.13億3.03億-10.42%-6.52%-25.86%-23.21%-48.19%-46.25%-48.81%--0.15%虧損虧損2.33%互動媒體
MKLMighty Kingdom Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.000972.29萬794.33萬2.16億1.77億0.00%-8.16%-15.09%-25.00%-40.00%-82.35%-78.57%--0.00%虧損虧損0.00%互動媒體
LVELove Group Global Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.000466.14萬173.23萬4053.42萬1506.38萬-14.81%-4.17%-4.17%+130.00%+53.33%+43.75%+9.52%--0.00%7.677.670.00%互動媒體
ICIiCandy Interactive Ltd
0.0210.0000.00%31.04萬6519.000.0210.0210.0210.0212688.86萬1018.12萬12.80億4.85億-4.55%+5.00%-4.55%+10.53%+5.00%-27.59%-25.00%--0.06%虧損虧損0.00%互動媒體
FLNFreelancer Ltd
0.1700.0000.00%5.15萬8760.000.1700.1700.1700.1707665.55萬1243.47萬4.51億7314.52萬-2.86%-8.11%-10.53%-5.56%-17.07%-33.33%-8.11%--0.07%虧損0.000.00%互動媒體
FGLFrugl Group Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000152.29萬56.13萬1.09億4009.37萬-12.50%-6.67%-12.50%-70.83%-81.33%-86.67%-88.33%--0.00%虧損虧損0.00%互動媒體
FDVFrontier Digital Ventures Ltd
0.4000.0000.00%5.55萬2.22萬0.4000.4000.4000.3951.73億1.41億4.34億3.53億+3.36%-2.44%0.00%+8.11%-11.11%-6.98%-27.27%--0.02%虧損虧損1.25%互動媒體
ARTAirtasker Ltd
0.2900.0000.00%7.53萬2.19萬0.2900.2900.2950.2901.31億6375.61萬4.53億2.20億-3.33%-1.69%+1.75%+13.73%+16.00%+68.60%+41.46%--0.03%虧損虧損1.72%互動媒體
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61萬155.00萬591.53萬387.50萬0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%虧損虧損0.00%互動媒體
DHGDomain Holdings Australia Ltd
2.830-0.010-0.35%55.38萬157.09萬2.8502.8402.8652.82017.88億7.05億6.32億2.49億+1.43%+2.17%-5.67%+2.54%-2.05%-16.78%-16.30%2.12%0.22%42.2442.241.59%互動媒體
CARCAR Group Ltd
41.110-0.350-0.84%82.64萬3403.72萬41.67041.46041.76040.960155.26億141.89億3.78億3.45億+0.88%+5.28%+11.26%+9.75%+16.32%+51.60%+34.70%1.63%0.24%62.1062.101.93%互動媒體
PLYPlaySide Studios Ltd
0.440-0.010-2.22%52.91萬23.30萬0.4500.4500.4500.4351.80億8195.16萬4.10億1.86億-7.37%-6.38%-7.37%-29.60%-51.38%-20.72%-29.03%--0.28%16.3016.303.33%互動媒體
TNYTinybeans Group Ltd
0.079-0.002-2.47%2.13萬1647.000.0720.0810.0790.0721132.86萬726.70萬1.43億9198.68萬+2.60%-1.25%-1.25%-12.22%+12.86%-58.42%-43.57%--0.02%虧損虧損8.64%互動媒體
RNTRent.com.au Ltd
0.022-0.001-4.35%11.51萬2559.000.0230.0230.0230.0221667.96萬782.32萬7.58億3.56億+10.00%+10.00%-4.35%+22.22%-12.00%+29.41%+29.41%--0.03%虧損虧損4.35%互動媒體
SHOSportshero Ltd
0.019-0.002-9.52%88.11萬1.73萬0.0210.0210.0210.0191268.88萬632.80萬6.68億3.33億+11.76%+18.75%+11.76%+280.00%+72.73%-13.64%+5.56%--0.27%虧損虧損9.52%互動媒體

評論

閱讀更多