互動媒體

添加自選
  • 1160.358
  • +55.822+5.05%
延時20分鐘行情未開盤 08/09 16:00 (悉尼)
1163.726最高價1104.536最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SHOSportshero Ltd
0.0040.001+33.33%1.06萬42.000.0040.0030.0040.004247.13萬140.41萬6.18億3.51億0.00%-42.86%+33.33%-50.00%-80.95%-82.61%-77.78%--0.00%虧損虧損0.00%互動媒體
RNTRent.com.au Ltd
0.0190.002+11.76%10.00萬1896.000.0180.0170.0190.0181414.22萬764.29萬7.44億4.02億0.00%-9.52%-5.00%-29.63%-20.83%-17.39%+11.76%--0.03%虧損虧損5.88%互動媒體
ARTAirtasker Ltd
0.2900.020+7.41%22.59萬6.40萬0.2800.2700.2900.2751.31億6365.32萬4.53億2.19億+5.45%-17.14%-20.55%+18.37%+20.83%+48.72%+41.46%--0.10%虧損虧損5.56%互動媒體
REAREA Group Ltd
202.36012.840+6.78%19.12萬3822.75萬197.710189.520203.360194.100267.35億101.01億1.32億4991.65萬+2.23%+3.60%+0.46%+5.41%+7.97%+28.63%+12.22%0.84%0.38%88.3388.334.89%互動媒體
ICIiCandy Interactive Ltd
0.0210.001+5.00%50.37萬1.06萬0.0210.0200.0220.0202824.17萬1093.72萬13.45億5.21億0.00%+5.00%-12.50%+5.00%-25.00%-47.50%-25.00%--0.10%虧損虧損10.00%互動媒體
SEKSeek Ltd
21.8100.750+3.56%142.67萬3097.78萬21.45021.06021.94521.31077.82億74.40億3.57億3.41億-1.00%+5.93%+5.26%-4.88%-13.42%-9.99%-17.80%2.15%0.42%96.507.603.02%互動媒體
DHGDomain Holdings Australia Ltd
3.0600.090+3.03%42.16萬128.91萬3.0202.9703.0803.01019.33億7.63億6.32億2.49億-3.47%-0.33%-6.13%+3.03%-5.85%-22.77%-10.76%1.96%0.17%53.6874.632.36%互動媒體
CARCAR Group Ltd
33.6400.970+2.97%80.92萬2714.79萬33.42032.67033.81033.110126.88億117.13億3.77億3.48億-1.64%-1.26%-2.72%-6.81%-1.68%+26.73%+9.09%1.81%0.23%35.8618.582.14%互動媒體
FMRFMR Resources Ltd
0.1800.005+2.86%1.46萬2589.000.1750.1750.1850.175421.48萬199.09萬2341.53萬1106.07萬-7.69%-12.20%-16.28%-12.20%-12.20%-12.20%-12.20%--0.13%虧損虧損5.71%互動媒體
CHLCamplify Holdings Ltd
1.1200.015+1.36%8.70萬9.65萬1.1001.1051.1601.0858008.04萬4104.02萬7150.03萬3664.30萬-10.40%-7.05%-10.40%-7.44%-53.53%-44.28%-50.00%--0.24%虧損虧損6.79%互動媒體
FDVFrontier Digital Ventures Ltd
0.3900.005+1.30%12.48萬4.80萬0.3800.3850.3950.3801.69億1.38億4.34億3.53億-4.88%-11.36%-10.34%-19.59%-16.13%+4.00%-29.09%--0.04%虧損虧損3.90%互動媒體
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91萬158.44萬9931.83萬2640.69萬-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%虧損虧損0.00%互動媒體
RNTORent.com.au Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000446.60萬241.35萬7.44億4.02億-68.42%-45.45%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%互動媒體
MKTMarket Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0004493.62萬2160.84萬3.21億1.54億-6.67%-20.00%-30.00%-46.40%-46.40%-46.40%-50.00%--0.00%虧損8.750.00%互動媒體
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46億1.46億4043.92萬4043.92萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%互動媒體
SP8StreamPlay Studio Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000920.46萬618.20萬11.51億7.73億0.00%+33.33%+14.29%+14.29%0.00%-20.00%0.00%--0.00%虧損虧損0.00%互動媒體
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04萬230.63萬1.64億1.15億0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%虧損虧損0.00%互動媒體
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00010.49萬3.21萬1.05億3213.12萬-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互動媒體
TNYTinybeans Group Ltd
0.0870.0000.00%0.000.000.0000.0870.0000.0001247.58萬945.03萬1.43億1.09億-2.25%-3.33%+20.83%+8.75%-37.86%-62.98%-37.86%--0.00%虧損虧損0.00%互動媒體
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26萬4047.96萬3.21億1.50億+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互動媒體
RMYRMA Global Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0003347.66萬1488.40萬5.58億2.48億-4.76%-15.49%-13.04%-16.67%-25.00%-53.85%-28.57%--0.00%虧損虧損0.00%互動媒體
MKLMighty Kingdom Ltd
0.0030.0000.00%666.67萬2.00萬0.0030.0030.0030.003964.78萬875.86萬32.16億29.20億0.00%-25.00%-25.00%-40.00%-82.35%-92.31%-78.57%--0.23%虧損虧損0.00%互動媒體
LVELove Group Global Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.000526.94萬178.08萬4053.42萬1369.88萬+8.33%-3.70%+30.00%+160.00%+85.71%+62.50%+23.81%--0.00%14.4426.000.00%互動媒體
FGLFrugl Group Ltd
0.0360.0000.00%102.004.000.0360.0360.0360.036376.98萬115.67萬1.05億3213.12萬-7.69%-14.29%-23.40%-65.71%-70.00%-70.00%-70.00%--0.00%虧損虧損0.00%互動媒體
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61萬155.00萬591.53萬387.50萬0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%虧損虧損0.00%互動媒體
PLYPlaySide Studios Ltd
0.595-0.010-1.65%162.50萬98.43萬0.6350.6050.6450.5552.43億1.07億4.09億1.80億-16.20%-14.39%-25.16%-34.62%-27.44%+23.96%-4.03%--0.90%33.06虧損14.88%互動媒體

評論

閱讀更多