旅遊及休閒

添加自選
  • 923.555
  • +19.249+2.13%
延時20分鐘行情已收盤 07/29 16:00 (悉尼)
923.225最高價904.306最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SGRThe Star Entertainment Group Ltd
0.5850.075+14.71%2842.94萬1574.13萬0.5200.5100.5850.51016.78億13.71億28.69億23.44億+17.00%+15.84%+18.18%+34.48%+2.63%-45.07%+13.59%--1.21%虧損虧損14.71%旅遊及休閒
XRGXReality Group Ltd
0.0530.004+8.16%67.43萬3.45萬0.0500.0490.0530.0502931.64萬1147.83萬5.53億2.17億+8.16%+10.42%+6.00%+76.67%+70.97%0.00%+60.61%--0.31%虧損虧損6.12%旅遊及休閒
EXPExperience Co Ltd
0.1700.010+6.25%3.66萬6046.000.1650.1600.1700.1651.29億6423.14萬7.57億3.78億+6.25%+3.03%+9.68%+9.68%-2.86%-22.73%-12.82%--0.01%0.00虧損3.13%旅遊及休閒
PBHPointsbet Holdings Ltd
0.4900.025+5.38%102.21萬49.37萬0.4700.4650.4950.4701.61億1.05億3.29億2.14億+6.52%+5.38%+4.26%+2.08%+6.24%+41.55%+0.47%204.08%0.48%虧損虧損5.38%旅遊及休閒
LNWLight & Wonder Inc
161.0104.280+2.73%12.26萬1951.39萬159.800156.730161.290159.120145.13億115.44億9013.77萬7169.44萬+4.59%+1.26%+3.21%+15.01%+28.91%+52.26%+33.07%--0.17%43.7462.651.39%旅遊及休閒
ALLAristocrat Leisure Ltd
53.9201.330+2.53%132.61萬7105.74萬53.10052.59053.94053.020340.90億299.90億6.32億5.56億+2.47%+0.48%+7.75%+36.13%+22.64%+38.05%+33.13%1.19%0.24%23.1824.351.75%旅遊及休閒
CTDCorporate Travel Management Ltd
13.0100.320+2.52%48.60萬627.72萬12.85012.69013.03012.76019.04億15.77億1.46億1.21億-0.91%-3.99%-3.27%-13.50%-36.03%-35.46%-32.76%2.15%0.40%17.1924.592.13%旅遊及休閒
HLOHelloworld Travel Ltd
2.3000.040+1.77%29.80萬68.53萬2.3202.2602.3202.2803.70億2.13億1.61億9262.58萬-4.17%-4.96%+2.68%-7.63%-7.38%-18.70%-3.57%3.48%0.32%11.2720.541.77%旅遊及休閒
RCTReef Casino Trust
3.0000.030+1.01%56.00168.002.9802.9703.0002.9801.49億962.26萬4980.10萬320.75萬+2.74%0.00%+1.09%+0.08%-6.47%+7.98%-4.39%7.23%0.00%13.8913.890.67%旅遊及休閒
FLTFlight Centre Travel Group Ltd
21.6000.200+0.93%58.39萬1259.13萬21.63021.40021.70021.41047.74億38.25億2.21億1.77億-6.09%-4.26%+8.98%+5.37%-0.36%-4.28%+6.59%0.83%0.33%37.5096.001.36%旅遊及休閒
WEBWebjet Ltd
8.6700.080+0.93%116.50萬1010.27萬8.6708.5908.7108.63033.91億31.91億3.91億3.68億-0.91%-5.86%-2.47%+5.99%+16.69%+12.16%+18.12%--0.32%50.4150.410.93%旅遊及休閒
SDRSiteMinder Ltd
5.4700.050+0.92%54.16萬296.23萬5.4705.4205.5005.43015.24億13.40億2.79億2.45億+5.80%+8.32%+7.47%-3.70%+2.43%+26.62%+6.63%--0.22%虧損虧損1.29%旅遊及休閒
VVAViva Leisure Ltd
1.3200.010+0.76%125.03萬164.40萬1.3201.3101.3201.3051.33億7468.79萬1.01億5658.18萬-3.65%0.00%-6.05%-7.04%-13.44%+7.32%-13.44%--2.21%36.6736.671.15%旅遊及休閒
TAHTabcorp Holdings Ltd
0.6650.005+0.76%445.89萬297.27萬0.6700.6600.6700.66015.19億14.99億22.84億22.54億-0.75%-4.32%-5.67%-6.99%-14.12%-35.20%-19.26%3.46%0.20%虧損22.931.52%旅遊及休閒
JINJumbo Interactive Ltd
16.1000.100+0.63%10.68萬171.36萬15.99016.00016.17015.94010.13億8.28億6294.87萬5143.56萬+1.64%-1.29%-7.52%+0.94%+2.32%+10.78%+17.54%2.67%0.21%29.4932.261.44%旅遊及休閒
AGIAinsworth Game Technology Ltd
0.9050.005+0.56%6.005.000.9000.9000.9050.9003.05億1.09億3.37億1.20億+0.56%-1.63%0.00%-24.58%-33.94%-9.50%-30.92%--0.00%虧損虧損0.56%旅遊及休閒
TLCThe Lottery Corp Ltd
4.9200.010+0.20%236.03萬1164.77萬4.9604.9104.9804.920109.51億107.80億22.26億21.91億-0.40%-1.20%-3.15%+0.41%-1.41%-2.52%+3.28%2.85%0.11%38.1441.341.22%旅遊及休閒
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13億1.79億4.80億4.02億-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅遊及休閒
CYQCycliq Group Ltd
0.0030.0000.00%4.000.000.0030.0030.0030.003107.25萬80.20萬3.58億2.67億0.00%0.00%0.00%0.00%-40.00%-84.21%0.00%--0.00%虧損虧損0.00%旅遊及休閒
EBGEumundi Group Ltd
1.2000.0000.00%0.000.000.0001.2000.0000.0005782.22萬1044.94萬4818.52萬870.78萬+1.69%-2.83%+5.26%+10.20%+11.56%+39.98%+5.49%5.83%0.00%133.3336.360.00%旅遊及休閒
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89萬10.09萬1.28億252.15萬+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00虧損0.00%旅遊及休閒
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00098.60萬64.26萬3.29億2.14億+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅遊及休閒
TCOTransmetro Corp Ltd
1.8600.0000.00%0.000.000.0001.8600.0000.0002489.20萬630.07萬1338.28萬338.75萬+6.20%+8.31%+5.62%+95.07%+127.58%+148.27%+9.24%--0.00%16.7611.010.00%旅遊及休閒
TOYToys R Us ANZ Ltd
0.0960.0000.00%0.000.000.0000.0960.0000.0001110.63萬807.58萬1.16億8412.32萬0.00%-4.00%+1.05%-12.73%+20.00%-12.73%-4.00%--0.00%虧損虧損0.00%旅遊及休閒
INLInnlanz Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000281.94萬8.18萬3.13億908.40萬-25.00%-25.00%-60.87%-79.07%-85.00%-79.07%-25.00%--0.00%虧損虧損0.00%旅遊及休閒
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16萬4717.16萬2.01億2.01億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅遊及休閒
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25萬3610.25萬1.85億1.85億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅遊及休閒
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58萬584.73萬1432.63萬974.56萬-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%旅遊及休閒
CEHCoast Entertainment Holdings Ltd
0.4950.0000.00%62.59萬31.21萬0.4950.4950.5050.4952.25億1.95億4.54億3.94億+2.06%+1.02%+4.21%+1.02%+7.61%+0.00%+7.61%--0.16%虧損0.362.02%旅遊及休閒
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22萬593.70萬1.16億6596.69萬0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%旅遊及休閒