旅遊及休閒

添加自選
  • 922.796
  • +3.937+0.43%
延時20分鐘行情未開盤 10/15 16:00 (悉尼)
924.591最高價916.787最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BBTBlueBet Holdings Ltd
0.2350.010+4.44%1.61萬3698.000.2300.2250.2350.2301.33億3823.31萬5.66億1.63億-2.08%+2.17%+20.51%+9.30%-6.00%+20.51%+20.51%--0.01%虧損虧損2.22%旅遊及休閒
SGRThe Star Entertainment Group Ltd
0.2650.005+1.92%851.09萬225.49萬0.2650.2600.2700.2607.60億6.21億28.69億23.44億-1.85%-3.64%-47.00%-43.01%-53.10%-68.26%-48.54%--0.36%虧損虧損3.85%旅遊及休閒
WEBWeb Travel Group Ltd
4.6000.070+1.55%1963.99萬9015.86萬4.5504.5304.6904.51018.06億16.95億3.93億3.69億-32.94%-36.46%-39.47%-47.43%-44.24%-28.01%-37.33%--5.33%26.7426.743.97%旅遊及休閒
SKCSkyCity Entertainment Group Ltd
1.3200.020+1.54%13.16萬17.25萬1.3151.3001.3251.30510.03億10.03億7.60億7.60億-3.30%+1.15%+1.54%-7.37%-19.02%-22.26%-19.96%7.80%0.02%虧損虧損1.54%旅遊及休閒
PBHPointsbet Holdings Ltd
0.6700.010+1.52%93.94萬63.26萬0.6600.6600.6900.6602.22億1.39億3.31億2.07億0.00%-4.96%+3.08%+44.09%+52.27%+75.54%+37.38%207.46%0.45%虧損虧損4.55%旅遊及休閒
BETBetMakers Technology Group Ltd
0.0830.001+1.22%74.76萬6.16萬0.0810.0820.0830.0818010.45萬5790.80萬9.65億6.98億+1.22%+1.22%-10.75%-6.74%-33.60%-2.35%0.00%--0.11%虧損虧損2.44%旅遊及休閒
TLCThe Lottery Corp Ltd
5.0800.050+0.99%295.91萬1501.09萬5.0505.0305.0805.020113.07億111.22億22.26億21.89億+1.20%-0.20%-0.20%+5.08%+6.59%+19.32%+8.97%2.76%0.14%27.3127.311.19%旅遊及休閒
JINJumbo Interactive Ltd
13.3700.120+0.91%24.41萬324.41萬13.29013.25013.41013.1808.39億6.94億6275.47萬5193.10萬-0.22%-2.41%+0.38%-13.73%-14.81%-4.61%-0.43%3.52%0.47%19.4919.491.74%旅遊及休閒
HLOHelloworld Travel Ltd
1.8600.015+0.81%23.76萬44.32萬1.8651.8451.8851.8553.00億1.68億1.61億9005.85萬-2.36%-3.38%+0.81%-20.40%-29.48%-26.80%-19.57%5.91%0.26%9.699.691.63%旅遊及休閒
LNWLight & Wonder Inc
142.0900.570+0.40%10.85萬1536.33萬143.350141.520143.350141.010126.07億101.60億8872.42萬7150.69萬+1.35%+10.24%-15.01%-10.12%+1.14%+20.42%+17.43%--0.15%28.6355.291.65%旅遊及休閒
ALLAristocrat Leisure Ltd
58.4600.160+0.27%69.14萬4043.25萬58.70058.30058.75057.900367.94億324.25億6.29億5.55億+1.25%+0.65%+3.12%+10.70%+48.22%+53.38%+44.33%1.09%0.13%25.1326.401.46%旅遊及休閒
FLTFlight Centre Travel Group Ltd
21.5200.010+0.05%140.47萬3019.43萬21.61021.51021.66021.38547.75億37.65億2.22億1.75億-0.46%-3.11%+4.72%-5.11%+3.04%+17.75%+7.75%1.30%0.80%42.8742.871.28%旅遊及休閒
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22萬593.70萬1.16億6596.69萬0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%旅遊及休閒
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58萬584.73萬1432.63萬974.56萬-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%旅遊及休閒
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25萬3610.25萬1.85億1.85億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅遊及休閒
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16萬4717.16萬2.01億2.01億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅遊及休閒
TCOTransmetro Corp Ltd
1.8400.0000.00%0.000.000.0001.8400.0000.0002462.43萬623.30萬1338.28萬338.75萬+9.52%-0.81%+8.06%+63.03%+125.13%+145.60%+8.06%--0.00%13.2413.240.00%旅遊及休閒
TAHTabcorp Holdings Ltd
0.4700.0000.00%1111.96萬517.31萬0.4700.4700.4750.45510.74億10.06億22.85億21.40億-1.05%-2.08%+9.30%-30.40%-35.61%-44.85%-42.54%4.26%0.52%虧損虧損4.26%旅遊及休閒
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40萬62.23萬3.31億2.07億+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅遊及休閒
JAYJayride Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000189.05萬148.56萬2.36億1.86億-20.00%-11.11%-38.46%-27.27%-73.33%-94.29%-80.00%--0.00%虧損虧損0.00%旅遊及休閒
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89萬10.09萬1.28億252.15萬+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅遊及休閒
EXPExperience Co Ltd
0.1250.0000.00%64.26萬8.03萬0.1250.1250.1250.1209468.22萬6955.34萬7.57億5.56億-3.85%-10.71%-13.79%-24.24%-16.67%-39.02%-35.90%--0.12%0.000.004.00%旅遊及休閒
EBGEumundi Group Ltd
1.1700.0000.00%0.000.000.0001.1700.0000.0005822.83萬1010.92萬4976.78萬864.03萬+0.86%+3.54%+2.47%+6.29%+16.10%+52.47%+6.29%5.98%0.00%15.1915.190.00%旅遊及休閒
DNADonaco International Ltd
0.0300.0000.00%4.10萬1230.000.0300.0300.0300.0303704.18萬1486.36萬12.35億4.95億-9.09%0.00%-14.29%-9.09%-37.50%-28.57%-28.57%--0.01%1.001.000.00%旅遊及休閒
CYQCycliq Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000178.21萬136.75萬4.46億3.42億-20.00%0.00%+33.33%0.00%0.00%-69.23%+33.33%--0.00%虧損虧損0.00%旅遊及休閒
CTDCorporate Travel Management Ltd
12.5900.0000.00%47.08萬595.41萬12.69012.59012.78012.57018.42億15.02億1.46億1.19億-0.24%-2.93%+9.10%-3.70%-18.25%-24.71%-34.26%3.10%0.40%21.7421.741.67%旅遊及休閒
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13億1.79億4.80億4.02億-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅遊及休閒
TOYToys R Us ANZ Ltd
0.071-0.001-1.39%8.89萬6132.000.0690.0720.0710.0691073.96萬646.22萬1.51億9101.68萬+1.43%+1.43%-5.33%-26.04%-40.83%-29.00%-29.00%--0.10%虧損虧損2.78%旅遊及休閒
RCTReef Casino Trust
2.920-0.050-1.68%72.00210.002.9202.9702.9202.9201.43億936.60萬4906.10萬320.75萬+3.55%+0.69%+0.69%-1.93%-0.26%-2.13%-6.94%7.19%0.00%13.9713.520.00%旅遊及休閒
VVAViva Leisure Ltd
1.285-0.025-1.91%1.08萬1.44萬1.3301.3101.3401.2851.30億7130.00萬1.01億5548.64萬+0.39%-5.86%-6.20%-1.91%-11.38%-8.21%-15.74%--0.02%36.7136.714.20%旅遊及休閒

新聞