交通

添加自選
  • 1121.376
  • +8.778+0.79%
延時20分鐘行情已收盤 07/29 16:00 (悉尼)
1122.734最高價1112.598最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
QUBQube Holdings Ltd
3.8200.070+1.87%194.78萬742.40萬3.8103.7503.8203.78067.50億66.15億17.67億17.32億+2.14%+1.87%+5.23%+8.83%+19.01%+36.75%+19.38%2.12%0.11%40.2140.211.07%交通
AZJAurizon Holdings Ltd
3.6800.060+1.66%551.77萬2029.89萬3.6403.6203.7003.63067.74億67.60億18.41億18.37億+2.79%+1.10%+0.82%-2.65%+0.60%+2.84%-0.72%4.08%0.30%15.7924.531.93%交通
AIAAuckland International Airport Ltd
6.8100.050+0.74%44.83萬304.87萬6.8006.7606.8206.760100.48億100.48億14.75億14.75億-2.44%-4.89%-2.44%-4.62%-13.53%-10.48%-15.55%0.54%0.03%68.79252.220.89%交通
LAULindsay Australia Ltd
0.9100.005+0.55%21.54萬20.03萬0.9250.9050.9600.9102.84億1.88億3.12億2.07億-9.00%-2.67%0.00%-3.19%-14.81%-26.63%-20.29%5.38%0.10%7.847.985.53%交通
QANQantas Airways Ltd
6.0800.030+0.50%409.27萬2485.34萬6.0706.0506.1006.04099.07億97.02億16.29億15.96億+1.16%-1.46%+2.88%+3.40%+7.61%-4.55%+13.22%--0.26%6.626.540.99%交通
KLSKelsian Group Ltd
5.0300.020+0.40%42.07萬212.06萬5.0705.0105.0905.01013.57億7.55億2.70億1.50億-2.52%-0.59%-1.18%-14.02%-25.01%-23.50%-27.16%3.36%0.28%41.5755.891.60%交通
SLHSilk Logistics Holdings Ltd
1.3550.005+0.37%33.01萬44.42萬1.3801.3501.3801.3351.10億5422.79萬8154.76萬4002.06萬+3.44%+3.83%+3.44%-11.44%-24.58%-30.84%-25.20%6.20%0.83%7.886.553.33%交通
CLXCTI Logistics Ltd
1.7050.005+0.29%3995.006775.001.7001.7001.7101.6551.36億4700.14萬7999.67萬2756.68萬+2.10%+21.35%+20.07%+21.79%+18.92%+15.79%+17.73%5.87%0.01%9.477.713.24%交通
DBIDalrymple Bay Infrastructure Ltd
3.0400.0000.00%76.08萬230.87萬3.0303.0403.0403.02015.07億7.44億4.96億2.45億+0.33%+0.66%+2.01%+10.98%+13.16%+17.14%+17.37%6.74%0.31%20.2720.270.66%交通
EGNEngenco Ltd
0.1850.0000.00%0.000.000.0000.1850.0000.0005842.18萬561.91萬3.16億3037.37萬+2.78%-2.63%-7.50%-28.85%-53.07%-63.60%-38.33%2.70%0.00%6.179.250.00%交通
KSCK&S Corp Ltd
3.3300.0000.00%1.003.003.3303.3303.3303.3304.56億3546.26萬1.37億1064.94萬+0.91%+6.39%+3.74%+18.51%+26.71%+47.45%+34.17%5.41%0.00%15.5615.710.00%交通
MRMMMA Offshore Ltd
2.6900.0000.00%0.000.000.0002.6900.0000.00010.20億9.03億3.79億3.36億+0.37%+5.08%+3.46%+2.67%+38.30%+125.10%+43.85%--0.00%9.758.180.00%交通
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006454.62萬3303.12萬1.14億5846.22萬-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%交通
SSTSteamships Trading Co Ltd
14.7000.0000.00%0.000.000.00014.7000.0000.0004.56億1.24億3100.80萬843.47萬+1.38%+7.30%-9.26%+28.40%+73.26%+79.02%+19.12%2.39%0.00%20.2520.250.00%交通
WLDWellard Ltd
0.0370.0000.00%10.000.000.0360.0370.0370.0361965.63萬1077.31萬5.31億2.91億-13.95%-15.91%+131.25%+2.78%-22.92%-47.14%-9.76%--0.00%虧損虧損2.70%交通
WWGWiseway Group Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0001840.23萬467.11萬1.67億4246.48萬-4.35%0.00%+46.67%+124.08%+75.06%-43.98%+128.65%--0.00%18.33虧損0.00%交通
MOVMove Logistics Group Ltd
0.2400.0000.00%0.000.000.0000.2400.0000.0003062.74萬3062.74萬1.28億1.28億-20.00%-35.14%-52.00%-65.71%-76.70%-76.47%-54.29%--0.00%虧損虧損0.00%交通
FRWFreightways Group Ltd
7.1600.0000.00%0.000.000.0007.1600.0000.00012.80億12.80億1.79億1.79億-2.59%-4.41%-6.30%-5.14%-5.14%-5.14%-3.83%--0.00%0.000.000.00%交通
PRGPRL Global Ltd
1.0650.0000.00%0.000.000.0001.0650.0000.0001.23億5054.39萬1.16億4745.91萬+3.40%-8.19%-11.25%+84.09%+84.09%+84.09%-21.29%2.82%0.00%14.3914.390.00%交通
AQZAlliance Aviation Services Ltd
3.065-0.005-0.16%18.75萬56.95萬3.0303.0703.0703.0204.93億1.94億1.61億6341.62萬-0.81%-2.39%-1.13%-2.70%-4.81%-6.27%-4.81%--0.30%8.7813.501.63%交通
AIZAir New Zealand Ltd
0.530-0.005-0.93%86.07萬45.88萬0.5300.5350.5400.53017.85億17.85億33.68億33.68億+3.92%+9.28%+10.42%+8.16%-9.89%-18.37%-6.81%--0.03%7.264.731.87%交通
ODAOrcoda Ltd
0.155-0.010-6.06%15.89萬2.50萬0.1750.1650.1750.1502621.93萬1096.30萬1.69億7072.93萬-11.43%-3.13%-16.22%-29.55%-48.33%-42.59%-44.64%--0.23%17.2277.5015.15%交通
TTITraffic Technologies Ltd
0.005-0.001-16.67%142.76萬7366.000.0060.0060.0060.005486.44萬237.10萬9.73億4.74億0.00%+25.00%-16.67%-28.57%-54.55%-70.59%-50.00%--0.30%虧損虧損16.67%交通