多元化媒體

添加自選
  • 1193.921
  • -6.242-0.52%
延時20分鐘行情未開盤 10/02 16:00 (悉尼)
1200.166最高價1193.408最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BBLBrisbane Broncos Ltd
0.9200.015+1.66%2553.002356.000.9150.9050.9250.9159019.74萬433.70萬9804.06萬471.41萬+9.52%+9.52%+1.10%-3.16%-9.80%-5.70%-4.74%1.63%0.05%14.6016.141.11%多元化媒體
SXLSouthern Cross Media Group Ltd
0.4750.005+1.06%122.01萬58.18萬0.4750.4700.4900.4671.14億6791.12萬2.40億1.43億-1.04%-5.00%-11.21%-24.60%-47.80%-33.35%-51.77%6.74%0.85%虧損虧損4.89%多元化媒體
A1NARN Media Ltd
0.7250.005+0.69%27.86萬20.19萬0.7200.7200.7350.6852.27億1.18億3.13億1.62億+15.08%+16.94%+22.88%+1.51%-14.33%-3.49%-22.79%9.79%0.17%虧損虧損6.94%多元化媒體
NZMNZME Ltd
0.9700.005+0.52%6.31萬6.10萬0.9800.9650.9800.9551.81億1.81億1.87億1.87億+5.43%+6.59%+13.61%+12.33%+18.31%+14.36%+6.36%8.35%0.03%16.7215.652.59%多元化媒體
XGLXamble Group Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000829.24萬136.73萬2.96億4883.13萬+33.33%+12.00%-6.67%-62.67%-54.10%-54.10%-54.10%--0.00%虧損虧損0.00%多元化媒體
CTVColorTV Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000123.70萬91.36萬1.55億1.14億+14.29%+14.29%+33.33%-96.00%-96.00%-96.00%-96.00%--0.00%虧損虧損0.00%多元化媒體
SWMSeven West Media Ltd
0.1750.0000.00%39.68萬6.98萬0.1800.1750.1800.1752.69億1.47億15.39億8.39億0.00%0.00%0.00%-2.78%-5.41%-40.68%-35.19%--0.05%6.036.032.86%多元化媒體
SW1Swift Networks Group Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000981.03萬497.97萬6.54億3.32億+7.14%0.00%-16.67%-40.00%-6.25%+7.14%0.00%--0.00%虧損虧損0.00%多元化媒體
SEGSports Entertainment Group Ltd
0.2550.0000.00%0.000.000.0000.2550.0000.0007075.13萬1216.99萬2.77億4772.50萬-8.93%-15.93%-8.93%+24.19%+36.61%+11.52%+30.10%--0.00%21.2521.250.00%多元化媒體
PRTPRT Co Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.0001.70億7274.89萬3.66億1.56億+357.63%+347.68%+357.63%+815.26%+937.71%+1074.25%+357.63%--0.00%虧損虧損0.00%多元化媒體
PPLPureprofile Ltd
0.0260.0000.00%23.74萬6105.000.0260.0260.0260.0253014.37萬2429.16萬11.59億9.34億0.00%0.00%+4.00%+30.00%-7.14%-21.21%0.00%--0.03%0.000.003.85%多元化媒體
MXOMotio Ltd
0.0270.0000.00%15.00萬4050.000.0270.0270.0270.027724.14萬431.24萬2.68億1.60億+17.39%+68.75%+35.00%+58.82%0.00%-32.50%-12.90%--0.09%虧損虧損0.00%多元化媒體
IS3I Synergy Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000178.11萬72.43萬3.56億1.45億-28.57%-28.57%0.00%-28.57%-58.33%-90.00%-16.67%--0.00%虧損虧損0.00%多元化媒體
IGLIVE Group Ltd
2.0500.0000.00%8.49萬17.51萬2.0752.0502.0902.0403.18億2.28億1.55億1.11億-0.49%0.00%-2.87%+3.73%+3.23%+27.69%+11.41%8.78%0.08%11.5211.522.44%多元化媒體
EGGEnero Group Ltd
1.3000.0000.00%0.000.000.0001.3000.0000.0001.18億7638.83萬9073.51萬5876.02萬+13.54%+19.82%+19.82%+7.44%-26.35%-14.83%-13.44%5.77%0.00%虧損虧損0.00%多元化媒體
ASPAspermont Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001482.01萬687.42萬24.70億11.46億0.00%-25.00%-33.33%-33.33%-62.50%-66.67%-33.33%--0.00%虧損虧損0.00%多元化媒體
AIMAi-Media Technologies Ltd
0.8100.0000.00%43.94萬34.59萬0.8100.8100.8100.7601.69億9870.84萬2.09億1.22億+18.25%+9.46%+38.46%+110.39%+121.92%+170.00%+134.78%--0.36%虧損虧損6.17%多元化媒體
NWSLVNews Corp
38.250-0.150-0.39%2.23萬85.54萬38.25038.40038.25038.250217.15億187.63億5.68億4.91億-4.01%-2.80%-6.81%+28.41%+21.00%+30.27%+8.55%0.78%0.01%55.4355.430.00%多元化媒體
NWSNews Corp
40.270-0.210-0.52%7.47萬301.38萬40.00040.48040.40040.000228.61億197.54億5.68億4.91億-1.35%-2.26%-2.85%-4.95%+4.38%+25.75%+7.72%0.74%0.02%58.3658.360.99%多元化媒體
GTNGtn Ltd
0.470-0.005-1.05%21.03萬9.99萬0.4750.4750.4800.4709210.98萬3686.91萬1.96億7844.48萬0.00%+0.64%-2.55%+14.65%+2.82%+8.41%+1.77%2.34%0.27%16.7916.792.11%多元化媒體
OMLoOh media Ltd
1.320-0.015-1.12%45.44萬60.08萬1.3401.3351.3401.3107.11億7.06億5.39億5.35億+0.38%+3.53%+5.60%+0.23%-19.15%+1.04%-17.58%4.02%0.09%20.9520.952.25%多元化媒體
EVTEVT Ltd
10.530-0.120-1.13%10.19萬107.84萬10.61010.65010.71010.53017.11億11.18億1.63億1.06億+2.23%-4.79%+4.71%-4.93%-8.80%+1.15%-11.09%3.23%0.10%363.10363.101.69%多元化媒體
NECNine Entertainment Co. Holdings Ltd
1.250-0.020-1.57%243.20萬305.00萬1.2651.2701.2701.25019.82億16.67億15.86億13.34億-0.79%+0.81%+0.92%-4.99%-16.87%-31.15%-34.22%7.20%0.18%17.8617.861.58%多元化媒體
SKTSky Network Television Ltd
2.420-0.080-3.20%69.00167.002.4202.5002.4202.4203.33億3.33億1.38億1.38億-0.41%+0.83%-1.60%+12.89%-3.48%+14.73%+1.68%5.99%0.00%7.457.450.00%多元化媒體

新聞