多元化媒體

添加自選
  • 1173.010
  • -19.630-1.65%
延時20分鐘行情交易中 10/17 14:17 (悉尼)
1220.570最高價1170.785最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MXOMotio Ltd
0.0280.003+12.00%4.85萬1347.000.0270.0250.0280.027765.29萬442.77萬2.73億1.58億+3.70%+12.00%+86.67%+64.71%-15.15%-44.00%-9.68%--0.03%虧損虧損4.00%多元化媒體
PPLPureprofile Ltd
0.0230.001+4.55%6.85萬1519.000.0220.0220.0230.0222666.56萬2148.87萬11.59億9.34億-8.00%-11.54%-11.54%+21.05%-4.17%-23.33%-11.54%--0.01%0.000.004.55%多元化媒體
SXLSouthern Cross Media Group Ltd
0.4900.020+4.26%40.61萬19.91萬0.4800.4700.4950.4801.18億7005.57萬2.40億1.43億+6.52%+3.16%-2.00%-27.94%-48.96%-46.19%-50.25%6.53%0.28%虧損虧損3.19%多元化媒體
AIMAi-Media Technologies Ltd
0.8000.020+2.56%12.95萬10.21萬0.7750.7800.8100.7701.67億9748.98萬2.09億1.22億0.00%-1.23%+6.67%+77.78%+135.29%+153.97%+131.88%--0.11%虧損虧損5.13%多元化媒體
EVTEVT Ltd
10.9200.110+1.02%6.09萬66.89萬10.95010.81011.14010.82017.75億11.60億1.63億1.06億+2.06%+3.51%-0.73%+2.69%-5.42%+7.60%-7.79%3.11%0.06%376.55376.552.96%多元化媒體
A1NARN Media Ltd
0.7250.005+0.69%3890.002833.000.7250.7200.7300.7252.27億1.18億3.13億1.62億+0.69%+1.40%+15.08%+8.97%-11.25%-6.98%-22.79%9.79%0.00%虧損虧損0.69%多元化媒體
OMLoOh media Ltd
1.2700.005+0.40%19.07萬24.27萬1.2601.2651.2901.2556.84億6.79億5.39億5.35億+2.01%-0.39%-1.17%-9.34%-23.37%-4.21%-20.71%4.17%0.04%20.1620.162.77%多元化媒體
NECNine Entertainment Co. Holdings Ltd
1.2470.002+0.16%143.73萬181.42萬1.2651.2451.2801.24019.77億16.63億15.86億13.34億+0.56%+0.56%+0.97%-7.59%-12.29%-32.02%-34.38%7.22%0.11%17.8117.813.21%多元化媒體
NWSNews Corp
41.8700.050+0.12%9.09萬380.70萬42.08041.82042.08041.660237.60億205.32億5.67億4.90億+0.87%+4.26%+1.50%-2.57%+11.14%+20.68%+12.00%0.72%0.02%60.6860.681.00%多元化媒體
XGLXamble Group Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000799.62萬131.84萬2.96億4883.13萬+8.00%+12.50%-6.90%-61.43%-55.74%-55.74%-55.74%--0.00%虧損虧損0.00%多元化媒體
CTVColorTV Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000123.70萬91.36萬1.55億1.14億+14.29%+14.29%+33.33%-96.00%-96.00%-96.00%-96.00%--0.00%虧損虧損0.00%多元化媒體
SWMSeven West Media Ltd
0.1700.0000.00%14.66萬2.49萬0.1700.1700.1750.1652.62億1.43億15.39億8.39億0.00%-2.86%-2.86%+3.03%-19.05%-41.38%-37.04%--0.02%5.865.865.88%多元化媒體
SEGSports Entertainment Group Ltd
0.2500.0000.00%5800.001450.000.2500.2500.2500.2506936.40萬1193.12萬2.77億4772.50萬-3.85%-5.66%-10.71%+33.93%+33.93%-2.60%+27.55%--0.01%20.8320.830.00%多元化媒體
PRTPRT Co Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.0001.70億7274.89萬3.66億1.56億+357.63%+347.68%+357.63%+815.26%+937.71%+1074.25%+357.63%--0.00%虧損虧損0.00%多元化媒體
NZMNZME Ltd
0.9450.0000.00%4.59萬4.27萬0.9550.9450.9550.9301.76億1.76億1.87億1.87億-1.05%-2.07%+3.85%+3.61%+21.75%+25.60%+3.62%8.57%0.03%16.2915.242.65%多元化媒體
IS3I Synergy Group Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000213.73萬86.92萬3.56億1.45億0.00%-14.29%0.00%-25.00%-33.33%-87.23%0.00%--0.00%虧損虧損0.00%多元化媒體
ASPAspermont Ltd
0.0070.0000.00%25.00萬1750.000.0070.0070.0070.0071729.01萬801.99萬24.70億11.46億+16.67%+16.67%0.00%-46.15%-41.67%-69.57%-22.22%--0.02%虧損虧損0.00%多元化媒體
GTNGtn Ltd
0.475-0.005-1.04%14.78萬7.09萬0.4800.4800.4820.4759308.97萬3726.13萬1.96億7844.48萬-1.04%-2.06%0.00%+10.66%+5.00%+24.44%+2.86%2.32%0.19%16.9616.961.46%多元化媒體
SKTSky Network Television Ltd
2.410-0.030-1.23%1.00萬2.41萬2.4102.4402.4102.4103.32億3.32億1.38億1.38億-1.23%-0.41%+0.42%+3.64%-2.76%+10.35%+1.26%6.02%0.01%7.427.420.00%多元化媒體
IGLIVE Group Ltd
2.115-0.035-1.63%4.29萬9.16萬2.1502.1502.1702.1103.28億2.35億1.55億1.11億+2.67%+3.17%+1.20%-2.45%+3.51%+29.88%+14.94%8.51%0.04%11.8811.882.79%多元化媒體
BBLBrisbane Broncos Ltd
0.910-0.030-3.19%6124.005574.000.9400.9400.9400.9108921.70萬428.98萬9804.06萬471.41萬-3.70%-0.55%+2.25%+1.11%-8.08%-5.29%-5.78%1.65%0.13%14.4415.963.19%多元化媒體
EGGEnero Group Ltd
1.280-0.045-3.40%4.56萬6.00萬1.3251.3251.3301.2801.16億7521.31萬9073.51萬5876.02萬-3.03%-1.54%+17.97%+3.64%-22.42%-17.47%-14.77%5.86%0.08%虧損虧損3.77%多元化媒體
NWSLVNews Corp
35.010-1.570-4.29%414.001.57萬38.29036.58038.30035.010198.67億171.68億5.67億4.90億-8.52%-12.17%-13.23%-9.56%+8.53%+23.59%-0.64%0.86%0.00%50.7450.748.99%多元化媒體
SW1Swift Networks Group Ltd
0.012-0.002-14.29%82.63萬1.04萬0.0130.0140.0130.012784.83萬389.03萬6.54億3.24億-20.00%-14.29%-20.00%-47.83%-7.69%-7.69%-20.00%--0.26%虧損虧損7.14%多元化媒體

新聞