多元化媒體

添加自選
  • 1331.324
  • -10.117-0.75%
延時20分鐘行情未開盤 11/19 16:00 (悉尼)
1341.609最高價1323.300最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SXLSouthern Cross Media Group Ltd
0.5800.065+12.62%49.76萬26.50萬0.5250.5150.5800.5201.39億8139.85萬2.40億1.40億+9.43%+14.85%+23.40%+9.43%-21.09%-42.55%-41.11%5.52%0.36%虧損虧損11.65%多元化媒體
AIMAi-Media Technologies Ltd
0.9000.070+8.43%207.14萬190.32萬0.8650.8300.9500.8651.88億1.08億2.09億1.20億+0.56%+11.80%+16.88%+93.55%+176.92%+221.43%+160.87%--1.72%虧損虧損10.24%多元化媒體
PPLPureprofile Ltd
0.0330.001+3.13%78.68萬2.65萬0.0330.0320.0340.0333825.94萬2998.60萬11.59億9.09億+17.86%+26.92%+50.00%+37.50%+83.33%+3.13%+26.92%--0.09%0.000.003.13%多元化媒體
NECNine Entertainment Co. Holdings Ltd
1.2400.035+2.90%594.54萬736.42萬1.2051.2051.2551.20519.66億16.54億15.86億13.34億+6.44%+9.73%+0.81%-3.99%-10.66%-30.99%-34.75%7.26%0.45%17.7117.714.15%多元化媒體
IGLIVE Group Ltd
2.2700.030+1.34%45.39萬102.52萬2.2402.2402.2802.2303.52億2.56億1.55億1.13億+2.71%+7.58%+9.66%+10.57%+22.29%+20.36%+23.36%7.93%0.40%12.7512.752.23%多元化媒體
OMLoOh media Ltd
1.2250.015+1.24%135.93萬165.57萬1.2051.2101.2251.2056.60億6.55億5.39億5.35億0.00%+0.41%+0.41%-4.11%-15.52%-8.60%-23.52%4.33%0.25%19.4419.441.65%多元化媒體
NZMNZME Ltd
0.9500.010+1.06%6.70萬6.31萬0.9150.9400.9550.9151.77億1.77億1.87億1.87億0.00%-3.06%+1.06%+11.26%+20.88%+23.27%+4.17%8.53%0.04%16.3815.324.26%多元化媒體
EVTEVT Ltd
11.2800.080+0.71%8.76萬98.70萬10.80011.20011.40010.80018.33億11.98億1.63億1.06億+0.71%+4.35%+0.45%+10.87%-1.97%+7.56%-4.75%3.01%0.08%388.97388.975.36%多元化媒體
XGLXamble Group Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.000651.55萬107.43萬2.96億4883.13萬+4.76%0.00%-12.00%-58.49%-63.93%-63.93%-63.93%--0.00%虧損虧損0.00%多元化媒體
CTVColorTV Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000123.70萬91.36萬1.55億1.14億+14.29%+14.29%+33.33%-96.00%-96.00%-96.00%-96.00%--0.00%虧損虧損0.00%多元化媒體
SW1Swift Networks Group Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000784.83萬389.03萬6.54億3.24億+9.09%-14.29%-14.29%-50.00%0.00%0.00%-20.00%--0.00%虧損虧損0.00%多元化媒體
SKTSky Network Television Ltd
2.3100.0000.00%5.31萬12.16萬2.3502.3102.3502.2653.18億3.18億1.38億1.38億-3.35%-7.23%-6.10%-5.34%+5.87%-1.78%-2.94%6.28%0.04%7.117.113.68%多元化媒體
SEGSports Entertainment Group Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0006936.40萬1145.05萬2.77億4580.19萬0.00%+4.17%-1.96%+21.75%+27.55%+7.14%+27.55%--0.00%20.8320.830.00%多元化媒體
PRTPRT Co Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.0001.70億7274.89萬3.66億1.56億+357.63%+347.68%+357.63%+815.26%+937.71%+1074.25%+357.63%--0.00%虧損虧損0.00%多元化媒體
NWSLVNews Corp
40.0000.0000.00%0.000.000.00040.0000.0000.000227.41億195.07億5.69億4.88億0.00%+6.10%+4.58%+5.66%+25.15%+58.72%+13.52%0.72%0.00%44.5957.970.00%多元化媒體
IS3I Synergy Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000142.49萬57.95萬3.56億1.45億-20.00%-20.00%-42.86%0.00%-55.56%-91.49%-33.33%--0.00%虧損虧損0.00%多元化媒體
BBLBrisbane Broncos Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0008823.66萬431.29萬9804.06萬479.21萬+1.12%-1.10%-4.26%-2.70%-5.26%-8.68%-6.81%1.67%0.00%14.2915.790.00%多元化媒體
EGGEnero Group Ltd
1.140-0.010-0.87%23.86萬27.67萬1.1621.1501.1751.1401.03億6698.67萬9073.51萬5876.02萬-1.30%-1.30%-1.30%-1.61%-24.85%-27.68%-23.71%6.58%0.41%虧損虧損3.04%多元化媒體
GTNGtn Ltd
0.455-0.005-1.09%1.06萬4815.000.4550.4600.4600.4558917.02萬1598.69萬1.96億3513.61萬-2.15%-2.15%-3.19%+2.55%+4.82%+17.75%-1.47%2.42%0.03%16.2516.251.09%多元化媒體
NWSNews Corp
48.750-0.950-1.91%13.50萬659.62萬48.57049.70049.16048.310277.15億237.74億5.69億4.88億-0.65%+10.02%+16.04%+13.68%+16.77%+41.93%+30.40%0.59%0.03%54.3570.651.71%多元化媒體
SWMSeven West Media Ltd
0.165-0.005-2.94%77.59萬12.52萬0.1700.1700.1700.1602.54億1.38億15.39億8.39億+3.13%0.00%0.00%-2.94%-13.16%-28.26%-38.89%--0.09%5.695.695.88%多元化媒體
MXOMotio Ltd
0.036-0.002-5.26%45.00萬1.64萬0.0390.0380.0390.036983.95萬542.52萬2.73億1.51億+63.64%+56.52%+33.33%+100.00%+16.13%-23.40%+16.13%--0.30%虧損虧損7.90%多元化媒體
A1NARN Media Ltd
0.690-0.040-5.48%1.52萬1.07萬0.7100.7300.7150.6902.16億1.12億3.13億1.62億-4.17%+1.92%-7.38%+18.53%-11.84%-22.65%-26.52%10.29%0.01%虧損虧損3.43%多元化媒體
ASPAspermont Ltd
0.006-0.001-14.29%200.00萬1.20萬0.0060.0070.0060.0061482.01萬687.42萬24.70億11.46億-14.29%-14.29%0.00%-64.71%-40.00%-72.73%-33.33%--0.18%虧損虧損0.00%多元化媒體

新聞