化工品

添加自選
  • 1105.237
  • +5.187+0.47%
延時20分鐘行情已收盤 07/29 16:00 (悉尼)
1111.571最高價1099.967最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FGHForesta Group Holdings Ltd
0.0090.001+12.50%47.62萬4286.000.0090.0080.0090.0092119.84萬846.64萬23.55億9.41億+28.57%+12.50%-10.00%-30.77%-43.75%-97.17%-35.71%--0.05%虧損虧損0.00%化工品
CXLCalix Ltd
1.0250.075+7.89%45.46萬44.78萬0.9450.9501.0300.9351.86億1.47億1.81億1.44億+0.99%-1.44%-30.03%-27.82%-41.43%-75.42%-70.12%--0.32%虧損虧損10.00%化工品
SDVSciDev Ltd
0.5150.015+3.00%50.00萬25.41萬0.5000.5000.5300.5009777.43萬7584.97萬1.90億1.47億+25.61%+25.61%+39.19%+53.73%+87.27%+68.85%+98.08%--0.34%虧損虧損6.00%化工品
FGRFirst Graphene Ltd
0.0510.001+2.00%4.25萬2124.000.0500.0500.0520.0493362.18萬1915.30萬6.59億3.76億-1.92%-1.92%-3.77%-8.93%-19.05%-37.04%-28.17%--0.01%虧損虧損6.00%化工品
IPLIncitec Pivot Ltd
2.9500.050+1.72%470.10萬1387.87萬2.9302.9002.9702.92557.30億51.46億19.42億17.44億+3.87%+2.79%+2.43%+7.29%+12.12%+9.16%+15.60%5.08%0.27%98.3310.241.55%化工品
NHENoble Helium Ltd
0.0600.001+1.69%22.03萬1.32萬0.0600.0590.0600.0602848.38萬1966.82萬4.75億3.28億0.00%+5.26%+5.26%-24.05%-42.86%-76.92%-42.86%--0.07%虧損虧損0.00%化工品
ORIOrica Ltd
17.6000.190+1.09%90.54萬1591.52萬17.59017.41017.64017.49585.55億85.41億4.86億4.85億-0.11%-1.12%-0.40%+0.39%+7.82%+14.25%+11.54%2.44%0.19%16.0027.290.83%化工品
AJXAlexium International Group Ltd
0.0100.0000.00%9.25萬925.000.0100.0100.0100.0101562.06萬542.20萬15.62億5.42億0.00%-9.09%-9.09%-23.08%-28.57%-44.44%-28.57%--0.02%虧損虧損0.00%化工品
ANOAdvance ZincTek Ltd
0.7200.0000.00%175.00126.000.7200.7200.7200.7204496.38萬683.50萬6244.98萬949.31萬0.00%0.00%-0.69%-2.70%-23.40%-70.00%-29.41%8.33%0.00%42.3526.670.00%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87萬121.72萬7.34億6.09億-33.33%0.00%-33.33%-60.00%-77.78%-84.62%0.00%--0.00%虧損虧損0.00%化工品
CG1Carbonxt Group Ltd
0.0820.0000.00%0.000.000.0000.0820.0000.0002664.36萬1853.64萬3.25億2.26億+13.89%+15.49%+24.24%+6.49%+20.59%+70.83%+26.15%--0.00%虧損虧損0.00%化工品
DTZDotz Nano Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0007856.43萬4723.10萬5.24億3.15億+30.43%+36.36%+15.38%+11.11%0.00%-38.78%-16.67%--0.00%虧損虧損0.00%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85萬2886.85萬20.62億20.62億0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%虧損虧損0.00%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57萬386.08萬9.39億6.43億+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%虧損虧損0.00%化工品
SPNSparc Technologies Ltd
0.1650.0000.00%4.96萬8082.000.1650.1650.1650.1601581.90萬1099.67萬9587.29萬6664.66萬-5.71%-13.16%-19.51%-23.26%-45.00%-37.74%-37.74%--0.07%虧損虧損3.03%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000303.29萬219.97萬10.11億7.33億-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03萬217.25萬7.87億7.24億-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%虧損虧損0.00%化工品
NHEONoble Helium Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000284.84萬196.68萬4.75億3.28億-14.29%-40.00%-71.43%-94.00%-95.71%-62.50%-82.86%--0.00%0.000.000.00%化工品
HZROHazer Group Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000575.28萬517.08萬2.30億2.07億-16.67%-26.47%+4.17%-75.00%-89.13%-73.40%-89.58%--0.00%0.000.000.00%化工品
NHEOANoble Helium Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000522.20萬360.58萬4.75億3.28億+37.50%+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%--0.00%0.000.000.00%化工品
LTMArcadium Lithium PLC
5.110-0.050-0.97%169.73萬872.71萬5.1705.1605.2105.09054.94億54.83億10.75億10.73億-1.54%-3.22%+3.23%-28.73%-22.58%-49.41%-54.42%--0.16%7.635.302.33%化工品
XRFXRF Scientific Ltd
1.525-0.015-0.97%19.52萬29.15萬1.5401.5401.5401.4602.11億1.36億1.38億8887.63萬-0.65%+4.10%+12.96%+12.13%+39.91%+15.70%+29.24%2.16%0.22%25.0027.235.20%化工品
HZRHazer Group Ltd
0.340-0.005-1.45%14.26萬4.86萬0.3400.3450.3450.3357823.83萬7032.24萬2.30億2.07億-5.56%-9.33%-9.33%-26.88%-47.69%-43.33%-50.36%--0.07%虧損虧損2.90%化工品
RDXRedox Ltd
3.270-0.060-1.80%8.67萬28.64萬3.3503.3303.3703.26017.17億4.10億5.25億1.25億+6.51%+2.19%+6.17%+3.48%+43.65%+31.25%+42.42%--0.07%虧損17.393.30%化工品
ATCAltech Batteries Ltd
0.053-0.001-1.85%50.05萬2.65萬0.0530.0540.0550.0539066.03萬6186.84萬17.11億11.67億-1.85%+6.00%+1.92%-14.52%-7.02%-27.40%-22.06%--0.04%虧損虧損3.70%化工品
5EA5E Advanced Materials Inc
0.145-0.005-3.33%24.93萬3.65萬0.1500.1500.1600.1409180.16萬670.96萬6.33億4627.32萬-6.45%-14.71%-29.27%-14.71%-34.09%-71.29%-32.56%--0.54%虧損虧損13.33%化工品
TTTTitomic Ltd
0.145-0.015-9.38%278.76萬42.96萬0.1600.1600.1650.1451.47億1.06億10.11億7.33億-25.64%+20.83%+74.70%+145.76%+353.13%+752.94%+237.21%--0.38%虧損虧損12.50%化工品
HCDHydrocarbon Dynamics Ltd
0.003-0.001-25.00%4.53萬136.000.0030.0040.0030.003242.57萬132.70萬8.09億4.42億0.00%0.00%0.00%-25.00%-66.67%-81.25%-25.00%--0.01%虧損虧損0.00%化工品