公用事業-監管

添加自選
  • 1295.430
  • +1.516+0.12%
延時20分鐘行情未開盤 11/21 16:00 (悉尼)
1306.160最高價1293.253最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
KPOKalina Power Ltd
0.0110.001+10.00%236.30萬2.60萬0.0110.0100.0110.0113013.99萬2056.83萬27.40億18.70億+10.00%+10.00%0.00%+120.00%+266.67%+37.50%+175.00%--0.13%虧損虧損0.00%公用事業-監管
LPELocality Planning Energy Holdings Ltd
0.1600.005+3.23%10.00萬1.59萬0.1550.1550.1600.1552883.27萬1292.88萬1.80億8080.48萬+6.67%+3.23%-5.88%+33.33%+23.08%+153.97%+290.24%--0.12%17.7817.783.23%公用事業-監管
CNQClean Teq Water Ltd
0.3150.005+1.61%2.90萬9382.000.3100.3100.3250.3102275.63萬1393.53萬7224.23萬4423.91萬+5.00%0.00%+3.28%-7.35%+14.55%+1.61%+14.55%--0.07%虧損虧損4.84%公用事業-監管
ORGOrigin Energy Ltd
10.8000.070+0.65%470.82萬5100.25萬10.76010.73010.93010.760186.06億184.32億17.23億17.07億+6.40%+9.42%+11.34%+11.57%+8.52%+34.43%+35.38%4.40%0.28%13.3713.371.58%公用事業-監管
CNQOClean Teq Water Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.000361.21萬221.20萬7224.23萬4423.91萬-16.67%+25.00%+900.00%+900.00%+900.00%+900.00%+900.00%--0.00%0.000.000.00%公用事業-監管
H2GGreenHy2 Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000239.27萬127.69萬5.98億3.19億0.00%-33.33%+33.33%-42.86%-55.56%-83.33%-50.00%--0.00%虧損虧損0.00%公用事業-監管
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00018.00萬8.08萬1.80億8080.48萬-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%公用事業-監管
RWLRubicon Water Ltd
0.3600.0000.00%1.22萬4389.000.3600.3600.3600.3608665.02萬2979.01萬2.41億8275.03萬-4.00%+5.88%+35.85%+12.50%-20.00%-48.57%-33.33%--0.02%虧損虧損0.00%公用事業-監管
TPCTPC Consolidated Ltd
9.600-0.070-0.72%5956.005.73萬9.6709.6709.6709.6001.09億1239.31萬1134.29萬129.10萬-3.71%-1.03%-3.32%-12.25%-15.94%+64.64%-0.95%5.21%0.46%20.2120.210.72%公用事業-監管
APAAPA Group
7.120-0.060-0.84%625.96萬4469.73萬7.1907.1807.2357.08092.20億92.04億12.95億12.93億+4.55%+6.27%-0.28%-5.94%-12.85%-8.61%-13.56%7.87%0.48%9.219.212.16%公用事業-監管
D2ODuxton Water Ltd
1.420-0.045-3.07%8.57萬12.16萬1.4601.4651.4601.4102.22億1.71億1.57億1.21億-2.41%-2.07%+4.03%+10.61%+2.82%-6.53%-3.82%5.00%0.07%21.5229.583.41%公用事業-監管