保險

添加自選
  • 926.506
  • +1.025+0.11%
延時20分鐘行情休市中 12/24 14:10 (悉尼)
926.542最高價924.616最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
QBEQBE Insurance Group Ltd
19.5100.180+0.93%63.43萬1232.92萬19.31019.33019.52019.220293.70億293.46億15.05億15.04億+2.79%-0.31%+0.88%+19.84%+16.98%+38.68%+37.56%3.09%0.04%11.3915.171.55%保險
NOLNobleoak Life Ltd
1.6100.010+0.63%7868.001.27萬1.6101.6001.6101.6101.48億7654.55萬9169.27萬4754.38萬-2.42%+2.22%-3.88%-2.42%+23.85%-8.52%-3.01%--0.02%15.3315.330.00%保險
AUBAUB Group Ltd
31.0600.120+0.39%4.22萬130.88萬31.04030.94031.16030.76036.21億34.94億1.17億1.13億-0.61%+0.16%-0.06%+1.94%+0.49%+14.82%+14.82%2.16%0.04%24.8924.891.29%保險
SUNSuncorp Group Ltd
19.3700.070+0.36%68.46萬1322.77萬19.35019.30019.37019.180246.45億245.50億12.72億12.67億+0.10%-0.56%+1.04%+9.25%+18.46%+47.85%+46.57%3.15%0.05%21.9621.960.98%保險
IAGPFInsurance Australia Group Ltd
104.2500.370+0.36%5902.0061.46萬103.870103.880104.250103.8702463.72億2281.58億23.63億21.89億+0.86%+1.20%+1.34%+1.12%+5.43%+6.45%+6.45%--0.00%0.000.000.37%保險
IAGPEInsurance Australia Group Ltd
104.9800.230+0.22%345.003.62萬104.989104.750104.989104.3102480.98億2297.56億23.63億21.89億+0.90%-0.02%+0.90%+1.06%+3.91%+8.94%+9.28%--0.00%0.000.000.65%保險
NHFNIB Holdings Ltd
5.5600.010+0.18%30.71萬170.25萬5.5505.5505.5705.51027.03億26.71億4.86億4.80億-0.89%0.00%0.00%-6.08%-17.33%-21.45%-21.55%5.40%0.06%14.5214.521.08%保險
SUNPHSuncorp Group Ltd
102.5700.170+0.17%1690.0017.32萬102.390102.400102.570102.3831305.01億1300.01億12.72億12.67億+0.91%+0.56%+0.76%+1.49%+2.41%+5.98%+6.04%--0.00%0.000.000.18%保險
CGFPDChallenger Ltd
105.4000.100+0.09%1845.0019.42萬105.219105.300105.400105.219720.51億642.68億6.84億6.10億+1.01%+0.71%+0.37%+0.60%+4.24%+7.63%+7.85%--0.00%0.000.000.17%保險
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21萬2434.21萬9015.59萬9015.59萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保險
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59億1268.70億12.72億12.67億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保險
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44億1270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保險
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19億2380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保險
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保險
SDFSteadfast Group Ltd
5.8900.0000.00%63.07萬370.79萬5.8905.8905.9305.85565.16億59.39億11.06億10.08億-0.34%-1.17%+1.03%+4.62%-4.84%+4.42%+4.06%2.68%0.06%27.7827.781.27%保險
MPLMedibank Pvt Ltd
3.8100.0000.00%178.54萬680.07萬3.8003.8103.8253.780104.93億104.80億27.54億27.51億+0.79%-0.52%+2.42%+4.67%+8.10%+11.51%+11.82%4.07%0.07%21.2821.281.18%保險
SUNPISuncorp Group Ltd
102.610-0.210-0.20%71.007289.00102.570102.820102.819102.5701305.52億1300.52億12.72億12.67億+0.45%-0.22%+0.13%+1.07%+2.46%+6.88%+6.98%--0.00%0.000.000.24%保險
CGFChallenger Ltd
6.010-0.020-0.33%23.50萬141.13萬6.0106.0306.0505.96041.55億36.65億6.91億6.10億-0.83%+2.04%-1.15%-8.38%-9.79%-4.45%-3.86%4.16%0.04%33.5833.581.49%保險
IAGInsurance Australia Group Ltd
8.500-0.040-0.47%160.62萬1368.15萬8.5308.5408.5808.460201.05億186.03億23.65億21.89億-1.05%0.00%+5.46%+15.96%+24.96%+59.29%+56.19%2.24%0.07%23.4823.481.41%保險
HLIHelia Group Ltd
4.460-0.050-1.11%54.95萬244.16萬4.5304.5104.5504.40012.28億11.30億2.75億2.53億+0.22%+1.36%+0.90%+9.85%+23.72%+18.94%+18.94%6.50%0.22%6.055.273.33%保險
TWRTower Ltd
1.180-0.035-2.88%412.00500.001.2151.2151.2151.1804.48億4.48億3.79億3.79億-0.42%-0.84%+1.29%-4.07%+41.32%+111.49%+113.34%2.03%0.00%6.566.562.88%保險
CVWClearView Wealth Ltd
0.360-0.025-6.49%67.35萬24.46萬0.3850.3850.3850.3602.37億1.33億6.58億3.69億-2.70%+1.41%+10.77%-32.71%-37.07%-32.57%-34.32%12.50%0.18%虧損虧損6.49%保險