保險

添加自選
  • 918.136
  • -0.807-0.09%
延時20分鐘行情休市中 07/26 16:00 (悉尼)
919.703最高價918.005最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
QBEQBE Insurance Group Ltd
17.3100.420+2.49%455.58萬7855.95萬17.00016.89017.34016.980260.07億259.85億15.02億15.01億+2.00%+2.06%-0.46%-0.75%+10.19%+13.39%+20.23%2.48%0.30%13.4613.462.13%保險
SUNSuncorp Group Ltd
17.3300.200+1.17%201.24萬3484.99萬17.21017.13017.39017.190220.49億219.64億12.72億12.67億+2.18%+2.12%-0.46%+6.98%+25.40%+28.43%+27.93%3.46%0.16%19.0919.581.17%保險
CVWClearView Wealth Ltd
0.6150.005+0.82%32.95萬20.14萬0.6100.6100.6200.6004.00億2.23億6.51億3.62億+4.24%+1.65%+1.65%+0.82%+13.70%+42.01%+8.80%4.88%0.09%123.0022.783.28%保險
CGFChallenger Ltd
6.8200.050+0.74%60.87萬415.56萬6.8306.7706.8856.76047.13億36.91億6.91億5.41億-0.15%-1.02%-2.71%+6.90%+8.38%+0.76%+7.04%3.52%0.11%23.6817.991.85%保險
IAGInsurance Australia Group Ltd
7.2000.050+0.70%314.00萬2256.38萬7.1607.1507.2007.120170.66億163.34億23.70億22.69億+2.13%+1.69%+0.84%+12.50%+19.97%+24.74%+29.30%2.08%0.14%23.3822.361.12%保險
NHFNIB Holdings Ltd
7.2300.040+0.56%84.99萬617.26萬7.2507.1907.3407.23035.07億34.68億4.85億4.80億+1.54%+4.18%-1.63%0.00%-7.65%-8.79%-0.28%3.87%0.18%17.1317.991.53%保險
CGFPDChallenger Ltd
105.6800.130+0.12%2476.0026.07萬105.390105.550105.680105.000723.94億571.95億6.85億5.41億+0.74%+1.23%+2.44%+1.17%+5.27%+9.10%+5.32%--0.00%0.000.000.64%保險
SUNPHSuncorp Group Ltd
102.8500.030+0.03%1312.0013.51萬102.810102.820103.030102.8101308.58億1303.53億12.72億12.67億-0.02%-0.36%-0.15%+0.63%+2.30%+6.58%+3.60%--0.00%0.000.000.21%保險
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59億7.85億3.47億2.85億0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保險
PSIPSC Insurance Group Ltd
6.0900.0000.00%7.38萬44.90萬6.0806.0906.0906.08022.19億10.09億3.64億1.66億+0.16%+0.66%+0.66%+16.67%+28.36%+30.63%+31.93%2.22%0.05%34.2138.790.16%保險
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保險
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19億2380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保險
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44億1270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保險
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59億1268.68億12.72億12.67億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保險
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21萬2434.21萬9015.59萬9015.59萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保險
IAGPFInsurance Australia Group Ltd
102.700-0.090-0.09%3549.0036.48萬102.790102.790102.810102.6502432.18億2329.89億23.68億22.69億+0.20%+0.34%+1.40%-0.04%+1.67%+1.67%+1.67%--0.00%0.000.000.16%保險
SDFSteadfast Group Ltd
6.350-0.010-0.16%127.60萬811.21萬6.3906.3606.3956.34570.25億64.04億11.06億10.09億+0.95%-0.47%+2.75%+12.99%+9.27%+11.97%+10.39%2.36%0.13%32.5634.510.79%保險
IAGPEInsurance Australia Group Ltd
104.600-0.450-0.43%4577.0048.00萬105.150105.050105.150104.6002477.18億2373.00億23.68億22.69億-0.21%+0.10%+1.11%+2.46%+4.03%+8.04%+5.44%--0.00%0.000.000.52%保險
MPLMedibank Private Ltd
3.810-0.020-0.52%517.83萬1979.70萬3.8603.8303.8703.790104.93億104.79億27.54億27.50億+1.06%+3.81%+2.14%+11.73%+2.01%+13.35%+9.17%3.83%0.19%16.8620.482.09%保險
AUBAUB Group Ltd
31.700-0.240-0.75%11.91萬379.40萬32.05031.94032.11031.69036.96億32.93億1.17億1.04億+0.06%-0.63%+0.03%+11.46%+4.58%+12.97%+14.99%2.02%0.12%30.8748.691.32%保險
HLIHelia Group Ltd
3.870-0.030-0.77%35.06萬135.86萬3.9403.9003.9403.86011.23億10.94億2.90億2.83億-2.03%+0.26%0.00%+2.38%-10.23%+17.41%-0.53%7.24%0.12%4.574.572.05%保險
SUNPISuncorp Group Ltd
103.330-0.900-0.86%5224.0054.15萬103.860104.230103.890103.3101314.69億1309.62億12.72億12.67億-0.60%+0.08%+1.01%+1.33%+5.08%+7.56%+4.99%--0.00%0.000.000.56%保險
NOLNobleoak Life Ltd
1.390-0.015-1.07%3113.004371.001.4051.4051.4051.3901.20億7086.64萬8638.52萬5098.31萬+0.36%-3.14%-2.11%-15.76%-20.57%-17.75%-16.27%--0.01%15.9815.271.07%保險
TWRTower Ltd
0.920-0.030-3.16%3.41萬3.22萬0.9500.9500.9500.9203.49億3.49億3.79億3.79億+6.73%+6.98%+13.58%+28.99%+69.30%+72.38%+66.33%--0.01%9.58虧損3.16%保險