保險

添加自選
  • 928.623
  • -0.291-0.03%
延時20分鐘行情未開盤 11/22 16:00 (悉尼)
929.576最高價928.225最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NOLNobleoak Life Ltd
1.6600.060+3.75%2.21萬3.54萬1.6201.6001.6601.5901.43億7839.39萬8638.52萬4722.53萬+2.79%+2.79%+2.47%+17.31%+7.10%-10.03%0.00%--0.05%15.8115.814.38%保險
SDFSteadfast Group Ltd
5.8100.110+1.93%286.65萬1660.98萬5.7505.7005.8405.72064.28億58.57億11.06億10.08億+3.38%+2.47%+6.41%-8.74%+6.96%+7.83%+2.65%2.72%0.28%27.4127.412.11%保險
HLIHelia Group Ltd
4.4200.050+1.14%88.68萬390.78萬4.4104.3704.4304.38012.24億11.94億2.77億2.70億+0.45%+0.68%+6.00%+11.85%+8.93%+25.98%+17.87%6.56%0.33%6.005.221.14%保險
QBEQBE Insurance Group Ltd
19.7800.180+0.92%410.44萬7939.98萬19.76019.60019.82519.590297.77億297.52億15.05億15.04億+2.43%+8.38%+14.80%+25.27%+9.06%+31.98%+39.46%3.05%0.27%11.5515.381.20%保險
IAGInsurance Australia Group Ltd
8.2200.050+0.61%445.31萬3641.43萬8.2908.1708.3108.215194.51億179.90億23.66億21.89億+3.01%+5.66%+9.75%+8.87%+29.80%+44.90%+51.04%2.31%0.20%22.7122.711.16%保險
NHFNIB Holdings Ltd
5.6000.030+0.54%91.20萬510.32萬5.6205.5705.6605.56027.22億26.85億4.86億4.80億-3.28%-7.89%-6.04%-8.49%-24.03%-23.17%-20.99%5.36%0.19%14.6214.621.80%保險
CGFChallenger Ltd
6.0900.010+0.16%139.89萬851.33萬6.2106.0806.2306.05042.11億37.13億6.91億6.10億-3.49%-2.25%+0.50%-11.48%-7.22%+7.89%-2.58%4.11%0.23%34.0234.022.96%保險
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21萬2434.21萬9015.59萬9015.59萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保險
CGFPDChallenger Ltd
105.0500.0000.00%651.006.84萬105.060105.050105.060105.020718.12億640.55億6.84億6.10億-0.13%-0.14%+0.20%+2.65%+5.24%+9.31%+7.49%--0.00%0.000.000.04%保險
SUNPISuncorp Group Ltd
103.6400.0000.00%381.003.95萬103.750103.640103.750103.6401318.63億1313.57億12.72億12.67億-0.10%+0.23%+0.36%+1.96%+3.86%+8.16%+6.64%--0.00%0.000.000.11%保險
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59億1268.70億12.72億12.67億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保險
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44億1270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保險
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19億2380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保險
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保險
TWRTower Ltd
1.2000.0000.00%1.05萬1.22萬1.1601.2001.2001.1604.55億4.55億3.79億3.79億+3.45%-2.44%+3.00%+18.81%+61.65%+107.84%+116.96%--0.00%12.50虧損3.33%保險
PSIPSC Insurance Group Ltd
6.1800.0000.00%0.000.000.0006.1800.0000.00022.50億9.01億3.64億1.46億0.00%+0.49%+1.15%+2.15%+14.66%+31.62%+33.88%2.27%0.00%39.3639.360.00%保險
CVWClearView Wealth Ltd
0.3400.0000.00%88.40萬30.44萬0.3400.3400.3500.3402.24億1.26億6.58億3.69億-2.86%-13.92%-35.24%-35.07%-38.48%-36.32%-37.97%13.24%0.24%虧損虧損2.94%保險
SUNPHSuncorp Group Ltd
102.900-0.010-0.01%587.006.04萬103.050102.910103.050102.9001309.21億1304.19億12.72億12.67億+0.05%-0.02%-0.01%+0.88%+1.18%+6.91%+4.97%--0.00%0.000.000.15%保險
IAGPFInsurance Australia Group Ltd
104.500-0.170-0.16%2096.0021.87萬104.260104.670104.600104.2602469.63億2287.06億23.63億21.89億-0.87%-0.82%-0.35%+2.80%+4.48%+5.03%+5.03%--0.00%0.000.000.33%保險
IAGPEInsurance Australia Group Ltd
105.690-0.180-0.17%1475.0015.62萬105.870105.870106.000105.6302497.75億2313.10億23.63億21.89億-1.07%-0.38%-0.50%+2.35%+4.25%+10.13%+8.19%--0.00%0.000.000.35%保險
SUNSuncorp Group Ltd
19.590-0.040-0.20%305.12萬5798.33萬19.75019.63019.85019.590249.25億248.29億12.72億12.67億+1.77%+5.04%+8.59%+10.87%+22.51%+49.75%+48.24%3.11%0.24%22.2122.211.33%保險
AUBAUB Group Ltd
31.180-0.200-0.64%14.52萬453.93萬31.42031.38031.74031.13036.35億35.08億1.17億1.13億-1.08%-3.56%-2.81%+1.65%+1.52%+15.51%+15.26%2.15%0.13%24.9824.981.94%保險
MPLMedibank Pvt Ltd
3.700-0.040-1.07%868.29萬3224.20萬3.7503.7403.7553.700101.90億101.77億27.54億27.51億-3.14%-0.54%+0.27%-1.82%+0.26%+11.73%+8.59%4.19%0.32%20.6720.671.47%保險