保險

添加自選
  • 914.529
  • -4.487-0.49%
延時20分鐘行情未開盤 08/05 16:00 (悉尼)
919.016最高價914.094最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TWRTower Ltd
1.0100.020+2.02%3.58萬3.63萬0.9700.9901.0450.9703.83億3.83億3.79億3.79億+6.88%+10.38%+20.24%+42.58%+79.46%+92.75%+82.61%--0.01%10.52虧損7.58%保險
SUNPHSuncorp Group Ltd
103.2400.540+0.53%219.002.26萬102.900102.700103.240102.9001313.54億1308.48億12.72億12.67億+0.23%+0.36%+0.53%+0.95%+2.74%+6.18%+3.99%--0.00%0.000.000.33%保險
SUNPISuncorp Group Ltd
103.5300.230+0.22%547.005.66萬103.430103.300103.530103.3001317.23億1312.15億12.72億12.67億+0.01%-0.27%+0.77%+1.82%+4.78%+6.69%+5.20%--0.00%0.000.000.22%保險
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21萬2434.21萬9015.59萬9015.59萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保險
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59億1268.68億12.72億12.67億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保險
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44億1270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保險
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19億2380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保險
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保險
PSIPSC Insurance Group Ltd
6.070-0.010-0.16%107.73萬654.30萬6.0806.0806.0906.07022.12億10.06億3.64億1.66億0.00%-0.16%+0.50%+0.83%+34.37%+29.66%+31.50%2.22%0.65%34.1038.660.33%保險
IAGPEInsurance Australia Group Ltd
104.300-0.570-0.54%1635.0017.12萬104.900104.870104.900104.3002470.07億2366.19億23.68億22.69億-0.52%-0.43%+0.07%+1.11%+4.36%+7.32%+5.14%--0.00%0.000.000.57%保險
IAGPFInsurance Australia Group Ltd
102.000-0.750-0.73%1.36萬139.57萬102.700102.750102.700102.0002415.60億2314.01億23.68億22.69億-0.78%-0.40%+0.43%-0.87%+0.98%+0.98%+0.98%--0.00%0.000.000.68%保險
NOLNobleoak Life Ltd
1.420-0.015-1.05%25.39萬36.05萬1.4051.4351.4201.4051.23億7239.59萬8638.52萬5098.31萬+2.16%+1.43%-1.39%-12.07%-8.39%-14.97%-14.46%--0.50%16.3215.601.05%保險
CGFPDChallenger Ltd
104.500-1.130-1.07%7960.0083.41萬105.180105.630105.180104.300715.85億565.56億6.85億5.41億-0.68%-0.67%+0.67%-0.19%+4.71%+7.05%+4.15%--0.00%0.000.000.83%保險
SDFSteadfast Group Ltd
6.230-0.180-2.81%192.94萬1207.07萬6.3106.4106.3606.21068.92億62.83億11.06億10.09億-3.11%-1.42%+0.32%+5.77%+4.19%+9.48%+8.31%2.41%0.19%31.9533.862.34%保險
IAGInsurance Australia Group Ltd
6.950-0.290-4.01%491.93萬3426.74萬7.0807.2407.1406.870164.73億157.67億23.70億22.69億-4.92%-0.71%+0.29%+11.02%+12.13%+20.61%+24.81%2.16%0.22%22.5621.583.73%保險
MPLMedibank Private Ltd
3.830-0.160-4.01%431.84萬1664.02萬3.9303.9903.9603.820105.48億105.34億27.54億27.50億0.00%+0.79%+5.22%+4.93%+2.54%+16.26%+9.74%3.81%0.16%16.9520.593.51%保險
AUBAUB Group Ltd
30.510-1.440-4.51%34.11萬1045.78萬31.58031.95031.82030.47035.57億31.69億1.17億1.04億-5.07%-3.48%-1.68%-1.39%-1.41%+14.98%+10.67%2.10%0.33%29.7146.874.23%保險
HLIHelia Group Ltd
3.700-0.190-4.88%96.78萬362.51萬3.8203.8903.8303.69010.74億10.46億2.90億2.83億-4.64%-5.37%-1.60%-5.61%-11.60%+14.04%-4.90%7.57%0.34%4.374.373.60%保險
QBEQBE Insurance Group Ltd
16.490-0.860-4.96%447.03萬7396.82萬16.95017.35017.00016.360247.75億247.54億15.02億15.01億-6.25%-1.79%-1.67%-6.36%+1.82%+9.75%+14.54%2.61%0.30%12.8212.823.69%保險
CGFChallenger Ltd
6.540-0.400-5.76%198.59萬1307.89萬6.8106.9406.8206.51045.20億35.39億6.91億5.41億-6.30%-3.96%-3.11%+2.35%-6.57%-3.52%+2.65%3.67%0.37%22.7117.264.47%保險
NHFNIB Holdings Ltd
7.020-0.430-5.77%109.17萬772.46萬7.3207.4507.3206.98034.05億33.68億4.85億4.80億-2.36%-1.40%+1.74%-5.90%-11.66%-7.98%-3.17%3.99%0.23%16.6417.464.56%保險
SUNSuncorp Group Ltd
16.200-1.000-5.81%361.75萬5903.22萬16.64017.20016.64016.130206.12億205.32億12.72億12.67億-7.06%-4.09%-1.34%-0.31%+15.02%+24.84%+19.59%3.70%0.29%17.8418.312.97%保險
CVWClearView Wealth Ltd
0.560-0.035-5.88%47.95萬27.07萬0.5950.5950.5950.5503.65億2.03億6.51億3.62億-8.20%-4.27%-6.67%-6.67%-1.78%+27.95%-0.93%5.36%0.13%112.0020.747.56%保險