保險

添加自選
  • 914.569
  • -0.384-0.04%
延時20分鐘行情未開盤 08/08 16:00 (悉尼)
916.104最高價914.413最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TWRTower Ltd
1.0370.047+4.75%4.12萬4.30萬1.0400.9901.0651.0153.94億3.94億3.79億3.79億+2.17%+9.16%+27.24%+49.47%+85.86%+85.86%+87.49%--0.01%10.80虧損5.05%保險
CGFChallenger Ltd
6.6300.060+0.91%57.13萬377.97萬6.5806.5706.6456.56045.82億35.88億6.91億5.41億-6.09%-2.07%-3.49%+3.76%-5.15%-1.21%+4.06%3.62%0.11%23.0217.491.29%保險
HLIHelia Group Ltd
3.7700.030+0.80%35.41萬133.28萬3.7703.7403.7903.72510.94億10.66億2.90億2.83億-5.75%-3.33%-1.05%-8.27%-9.35%+18.40%-3.10%7.43%0.13%4.454.451.74%保險
MPLMedibank Private Ltd
3.8100.030+0.79%677.58萬2571.63萬3.7903.7803.8103.770104.93億104.79億27.54億27.50億-4.75%-0.52%+4.67%+2.14%+3.64%+15.99%+9.17%3.83%0.25%16.8620.481.06%保險
SUNSuncorp Group Ltd
16.2500.110+0.68%236.96萬3834.40萬16.18016.14016.25016.055206.75億205.95億12.72億12.67億-8.66%-5.14%-5.14%+0.18%+15.62%+26.15%+19.96%3.69%0.19%17.9018.361.21%保險
IAGInsurance Australia Group Ltd
6.9900.040+0.58%227.92萬1593.85萬6.9906.9507.0306.960165.68億158.58億23.70億22.69億-5.80%-2.24%-2.51%+10.60%+16.86%+21.92%+25.53%2.15%0.10%22.6921.711.01%保險
SDFSteadfast Group Ltd
6.3400.020+0.32%244.56萬1547.07萬6.3106.3206.3706.25070.14億63.94億11.06億10.09億-2.61%-0.31%-1.09%+8.75%+7.99%+10.65%+10.22%2.37%0.24%32.5134.461.90%保險
AUBAUB Group Ltd
31.6000.090+0.29%19.40萬613.68萬31.34031.51031.91031.00036.84億32.83億1.17億1.04億-2.89%-1.06%-2.50%+1.06%+2.51%+13.05%+14.62%2.03%0.19%30.7748.542.89%保險
PSIPSC Insurance Group Ltd
6.0800.010+0.16%30.63萬186.21萬6.0706.0706.0806.07022.16億10.07億3.64億1.66億-0.16%-0.16%+0.33%+1.00%+31.71%+25.19%+31.71%2.22%0.19%34.1638.730.17%保險
NHFNIB Holdings Ltd
7.0700.010+0.14%83.08萬586.95萬7.0907.0607.0907.01534.30億33.92億4.85億4.80億-5.98%-1.67%+1.73%-5.35%-10.59%-6.73%-2.48%3.96%0.17%16.7517.591.06%保險
CGFPDChallenger Ltd
104.3500.020+0.02%2597.0027.14萬104.490104.330104.500104.350714.83億564.75億6.85億5.41億-1.06%-1.14%+0.04%+0.03%+3.96%+6.64%+4.00%--0.00%0.000.000.14%保險
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21萬2434.21萬9015.59萬9015.59萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保險
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59億1268.68億12.72億12.67億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保險
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44億1270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保險
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19億2380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保險
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保險
IAGPEInsurance Australia Group Ltd
104.080-0.070-0.07%2211.0023.05萬104.400104.150104.490104.0802464.86億2361.20億23.68億22.69億-0.87%-0.92%+0.11%+1.77%+4.23%+7.21%+4.91%--0.00%0.000.000.39%保險
SUNPISuncorp Group Ltd
103.400-0.090-0.09%2143.0022.17萬103.400103.490103.750103.4001315.58億1310.50億12.72億12.67億+0.33%-0.80%+0.73%+1.04%+4.55%+6.11%+5.06%--0.00%0.000.000.34%保險
IAGPFInsurance Australia Group Ltd
102.550-0.090-0.09%2307.0023.69萬102.700102.640102.849102.4702428.63億2326.49億23.68億22.69億-0.16%-0.23%+0.23%-0.38%+1.52%+1.52%+1.52%--0.00%0.000.000.37%保險
QBEQBE Insurance Group Ltd
16.330-0.040-0.24%628.31萬1.03億16.32016.37016.50016.280245.34億245.14億15.02億15.01億-8.82%-3.32%-5.66%-7.32%+4.27%+11.62%+13.43%2.63%0.42%12.7012.701.34%保險
SUNPHSuncorp Group Ltd
102.680-0.400-0.39%2099.0021.62萬103.180103.080103.181102.5101306.42億1301.38億12.72億12.67億-0.24%-0.14%-0.14%+0.50%+2.72%+5.34%+3.43%--0.00%0.000.000.65%保險
NOLNobleoak Life Ltd
1.410-0.010-0.70%91.00128.001.4101.4201.4101.4101.22億7188.61萬8638.52萬5098.31萬-2.08%+0.36%+1.44%-12.42%-8.44%-14.55%-15.06%--0.00%16.2115.490.00%保險
CVWClearView Wealth Ltd
0.570-0.015-2.56%23.65萬14.03萬0.5950.5850.5950.5703.71億2.06億6.51億3.62億-5.79%-6.56%-4.20%-2.56%-0.02%+31.62%+0.84%5.26%0.07%114.0021.114.27%保險