建造業

添加自選
  • 1634.582
  • +32.028+2.00%
延時20分鐘行情已收盤 07/29 15:00 (東京)
1639.661最高價1602.558最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
6366千代田化工建設
31032+11.51%632.30萬18.89億283278310280807.01億471.56億2.60億1.52億+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%--4.16%虧損虧損10.79%建造業
5077Hands
2003107+5.64%0.000.0001896008.01億8.01億40.00萬40.00萬-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造業
1969高砂熱學工業
5570290+5.49%39.44萬21.78億53605280560053603912.33億2541.28億7023.94萬4562.45萬-0.18%-2.96%-2.62%+5.69%+62.39%+121.91%+72.98%2.14%0.86%18.8418.844.55%建造業
1952新日本空調
4375220+5.29%6.58萬2.87億42254155443542251062.35億523.64億2428.22萬1196.90萬-0.91%+6.84%+9.79%+14.08%+67.75%+87.45%+83.44%2.29%0.55%14.1314.135.05%建造業
1866北野建設
3770185+5.16%1.15萬4228.10萬3650358537803595238.90億120.29億633.69萬319.07萬+5.01%+4.14%+0.53%+11.05%+20.26%+25.67%+18.93%2.92%0.36%5.605.605.16%建造業
1712Daiseki Eco Solution
106950+4.91%21.08萬2.24億1023101910791020179.88億71.68億1682.71萬670.56萬+5.74%+2.89%+3.59%+21.06%+2.79%-19.38%-1.57%1.03%3.14%11.6710.085.79%建造業
1981協和日成
136361+4.69%2500.00332.45萬1326130213631314160.83億67.33億1180.00萬493.98萬-0.51%+0.96%+6.48%+6.48%+8.87%-4.15%+8.43%2.57%0.05%14.2914.293.76%建造業
1911住友林業
6405.0255.0+4.15%127.86萬81.21億6320.06150.06409.06261.01.32萬億1.04萬億2.06億1.62億-0.31%+12.76%+25.17%+19.52%+47.14%+89.44%+52.39%1.95%0.79%11.8912.802.41%建造業
1757創建Ace
261+4.00%142.81萬3562.41萬2425262477.39億55.86億2.98億2.15億+4.00%-3.70%-13.33%-21.21%-13.33%-35.00%-23.53%--0.67%虧損虧損8.00%建造業
1959九州電工
5809.0220.0+3.94%41.26萬23.85億5688.05589.05816.05683.04116.55億3004.05億7086.50萬5171.37萬+0.35%+1.22%-1.76%-11.33%+3.42%+45.04%+14.22%2.07%0.80%14.6714.672.38%建造業
1716Dai-Ichi Cutter Kogyo
158358+3.80%1.10萬1716.17萬1545152515831543189.96億110.28億1200.00萬696.63萬+2.46%-1.37%-1.06%+5.82%+14.63%+13.07%+19.92%2.21%0.16%9.809.212.62%建造業
1921Tomoe
86231+3.73%4.74萬4053.80萬844831862842351.38億199.67億4076.30萬2316.33萬+2.01%+1.65%+0.94%+22.10%+42.24%+71.03%+48.62%1.86%0.21%12.4412.442.41%建造業
1418Interlife控股
30710+3.37%21.53萬6499.77萬29729730929561.43億16.78億2001.05萬546.64萬-3.15%+29.54%+36.44%+41.47%+40.83%+49.03%+43.46%2.61%3.94%7.3512.374.71%建造業
1799第一建設工業
229773+3.28%3800.00858.41萬2245222422972222479.12億204.79億2085.85萬891.54萬+3.33%-7.60%+6.00%+30.36%+26.98%+48.19%+37.96%3.48%0.04%16.0416.043.37%建造業
1914日本基礎技術
60819+3.23%3.18萬1915.93萬593589608593178.43億58.04億2934.64萬954.63萬+1.84%-3.18%-1.78%+15.81%+24.34%+21.60%+39.45%2.63%0.33%13.0613.062.55%建造業
1815鐵建建設
253876+3.09%3.74萬9432.80萬2468246225382468397.68億258.37億1566.90萬1018.00萬+1.04%-1.32%-2.91%-10.95%+16.26%+26.52%+26.46%3.94%0.37%9.009.002.84%建造業
1976明星工業
133840+3.08%3.81萬5091.64萬1328129813501323754.45億541.19億5638.67萬4044.78萬-0.37%+1.21%+3.64%+0.45%+13.97%+36.95%+24.70%3.59%0.09%10.6110.612.08%建造業
1942電力工業
178253+3.07%50.45萬8.99億17551729179417553658.24億1683.92億2.05億9449.60萬+1.42%+2.00%+3.48%-1.33%+11.31%+47.15%+29.32%2.30%0.53%13.3213.322.26%建造業
1885東亞建設工業
100529+2.97%9.77萬9826.12萬9989761012996884.18億582.77億8797.85萬5798.75萬-1.08%+0.30%-1.37%-6.77%+3.88%+29.47%+12.92%3.98%0.17%7.877.871.64%建造業
1944Kinden電工
3119.090.0+2.97%35.66萬11.09億3050.03029.03145.03050.06320.38億3433.67億2.03億1.10億-0.67%-3.44%-2.62%+2.67%+18.37%+59.25%+30.18%2.02%0.32%18.8618.863.14%建造業
1968太平電業
5200150+2.97%2.20萬1.14億50705050524050701078.06億620.45億2073.20萬1193.17萬-0.19%-1.70%-2.62%+17.12%+18.32%+20.93%+16.33%2.60%0.18%11.7911.793.37%建造業
1938日本Rietec
125336+2.96%1.55萬1943.34萬1247121712681221320.99億139.17億2561.77萬1110.71萬+0.72%-0.95%-0.24%-4.06%-3.09%-13.17%+5.74%2.79%0.14%11.2511.253.86%建造業
1801大成建設
6393.0183.0+2.95%50.58萬32.20億6210.06210.06422.06202.01.18萬億1.02萬億1.85億1.59億-0.87%+2.44%+7.43%+8.98%+20.01%+21.08%+32.58%2.03%0.32%29.6329.633.54%建造業
1887日本國土開發
49114+2.94%30.63萬1.49億479477491478457.88億231.49億9325.50萬4714.58萬+3.37%+3.15%+4.47%-5.58%-8.74%-19.24%-16.21%4.07%0.65%虧損虧損2.73%建造業
1930北陸電氣工事
113532+2.90%4.66萬5277.14萬1115110311431115340.09億115.52億2996.40萬1017.76萬-1.05%-1.65%-2.83%-0.96%-10.13%+19.10%+11.06%3.52%0.46%14.3814.382.54%建造業
1871PS Construction
101428+2.84%6.15萬6216.49萬9979861015997481.51億129.14億4748.60萬1273.54萬-1.46%+1.10%+1.30%+2.22%+4.97%+31.52%+14.71%4.34%0.48%9.349.341.83%建造業
6330東洋工程
80622+2.81%7.04萬5649.61萬794784808787474.16億82.06億5882.88萬1018.17萬-1.83%-3.93%-8.10%-12.01%+1.26%+28.75%+2.41%1.49%0.69%4.814.812.68%建造業
1840土屋控股
2216+2.79%2.63萬578.34萬21621522221656.96億22.32億2577.51萬1010.00萬+0.91%-0.45%-0.45%-5.56%-3.49%-9.05%-7.14%2.71%0.26%137.2723.662.79%建造業
3267Phil Company
63217+2.76%3.81萬2417.67萬62561564562536.52億19.61億577.80萬310.33萬+4.29%+0.16%-10.99%-4.24%-19.28%-16.84%+0.48%0.79%1.23%518.0388.273.25%建造業
1805飛島建設
152641+2.76%4.00萬6070.43萬1500148515261496294.68億245.36億1931.04萬1607.84萬+0.46%-0.52%+1.53%+11.22%+1.53%+14.82%+16.49%4.59%0.25%8.588.582.02%建造業

新聞