建造業

添加自選
  • 1527.492
  • +29.205+1.95%
延時20分鐘行情休市中 08/09 15:00 (東京)
1542.130最高價1498.265最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
1730ASO FOAM CRETE
55780+16.77%8.54萬4735.20萬55747755753719.05億4.79億342.00萬86.02萬-0.54%-3.13%-10.31%-11.87%-11.16%+36.52%-21.99%0.54%9.93%虧損虧損4.19%建造業
1921Tomoe
885101+12.88%17.56萬1.53億821784888820360.75億204.99億4076.30萬2316.33萬+10.76%+6.50%+4.61%+25.35%+40.03%+70.19%+52.59%1.81%0.76%12.7712.778.67%建造業
1711SDS控股
27730+12.15%41.20萬1.10億24724728024727.24億13.75億983.28萬496.30萬-16.31%-24.32%-27.30%-47.34%-40.43%+1.47%-14.24%--8.30%虧損虧損13.36%建造業
1786Oriental Shiraishi
34535+11.29%142.29萬4.94億342310354339478.89億292.47億1.39億8477.51萬+6.48%+1.47%-1.99%-0.86%-4.96%+12.75%+1.47%4.20%1.68%9.669.664.84%建造業
1810松井建設
78571+9.94%7.55萬5846.46萬789714810720240.05億135.39億3058.00萬1724.72萬+1.68%-3.44%-7.65%-4.38%-7.76%+9.03%-6.32%3.31%0.44%19.7019.7012.61%建造業
1888若築建設
3425290+9.25%5.99萬2.00億3320313534353260444.05億159.19億1296.50萬464.79萬+5.71%+6.37%+4.26%+5.87%+13.79%+12.66%+15.83%3.50%1.29%8.588.585.58%建造業
1743Koatsu工業
1239102+8.97%5600.00683.94萬122611371240119028.25億11.14億228.00萬89.94萬-1.35%-8.76%-13.66%-5.20%-2.44%+0.32%+5.99%2.02%0.62%5.1412.384.40%建造業
1813Fudo Tetra
2259181+8.71%42.30萬9.32億2128207822712125372.50億194.44億1648.95萬860.75萬+2.08%-3.54%-8.69%-1.95%+5.61%+21.45%-0.09%2.66%4.91%17.1117.117.03%建造業
5070Draft
51739+8.16%2.76萬1386.06萬50247851749351.93億19.53億1004.36萬377.81萬+1.97%-13.83%-14.26%-21.90%-31.70%+27.34%-26.87%1.16%0.73%5.9710.095.02%建造業
1801大成建設
6021.0434.0+7.77%199.05萬116.95億5687.05587.06164.05496.01.11萬億9561.14億1.85億1.59億+4.24%-3.04%-3.66%+5.48%+28.24%+12.96%+24.87%2.16%1.25%16.9827.9111.96%建造業
1789ETS控股
59042+7.66%5.64萬3269.46萬55854860255537.61億11.39億637.53萬193.05萬-12.20%-13.24%-13.99%-23.38%+8.86%-12.59%+9.06%0.85%2.92%16.1349.418.58%建造業
1871PS Construction
97568+7.50%14.19萬1.38億982907982957462.99億124.17億4748.60萬1273.54萬+2.63%-1.12%-3.27%-2.99%-5.43%+23.42%+10.29%4.51%1.11%8.988.982.76%建造業
5077Hands
2037141+7.44%0.000.0001896008.15億8.15億40.00萬40.00萬-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%6.138.240.00%建造業
1963日揮控股
1206.577.0+6.82%392.10萬48.06億1242.01129.51269.51181.53132.30億2409.53億2.60億2.00億+1.73%-3.56%-4.93%-8.15%-13.82%-39.17%-25.87%3.32%1.96%虧損虧損7.79%建造業
1914日本基礎技術
54434+6.67%4.24萬2305.50萬539510550534159.64億51.93億2934.64萬954.63萬+0.93%-7.64%-14.60%+1.12%+23.08%+11.25%+24.77%2.94%0.44%11.6811.683.14%建造業
1803清水建設
898.452.8+6.24%763.77萬67.97億879.0845.6904.8871.76681.19億4588.19億7.44億5.11億+2.04%+1.87%-3.84%+2.01%+3.05%-7.28%-4.08%2.23%1.50%528.4738.123.91%建造業
1826佐田建設
86951+6.23%4.41萬3832.86萬840818880837134.88億74.18億1552.12萬853.66萬+2.00%+3.82%+9.86%+18.72%+28.55%+86.08%+37.28%2.99%0.52%177.35177.355.26%建造業
1447ITbook控股
23013+5.99%124.61萬2.91億24121724421956.23億43.21億2444.70萬1878.69萬-9.45%-19.86%-15.75%-22.30%-30.30%-37.16%-4.17%--6.63%30.3030.3011.52%建造業
1966高田工業所
134974+5.80%2.69萬3587.65萬133012751359131097.41億44.64億722.10萬330.94萬+2.82%-4.66%-7.98%-10.07%-17.74%+37.23%-10.84%3.71%0.81%5.125.123.84%建造業
1773楊忠禮集團
1116+5.71%2.10萬228.50萬1071051121061.22萬億1.22萬億110.09億110.09億+4.72%-5.13%-14.62%-11.90%+54.17%+192.11%+91.38%1.15%0.00%17.9336.115.71%建造業
1968太平電業
4935265+5.67%10.68萬5.43億53204670532048951023.12億588.83億2073.20萬1193.17萬+0.30%-2.28%-6.00%+3.89%+11.40%+15.03%+10.40%2.74%0.90%10.0411.199.10%建造業
1841Sanyu建設
95751+5.63%700.0065.27萬92490695792438.28億15.72億400.00萬164.29萬-2.35%-4.11%-3.92%-5.90%+0.21%+0.74%+1.81%3.13%0.04%8.988.983.64%建造業
1712Daiseki Eco Solution
110051+4.86%13.59萬1.49億1059104911171052185.10億73.76億1682.71萬670.56萬+4.07%+7.95%+4.66%+17.52%+9.78%-10.28%+1.29%1.00%2.03%12.0110.376.20%建造業
1812鹿島建設
2531.0113.0+4.67%322.44萬81.47億2519.02418.02555.52497.01.34萬億9784.50億5.29億3.87億-1.48%-10.25%-11.40%-4.78%-5.26%+13.88%+7.41%3.56%0.83%10.7610.602.42%建造業
1828田邊工業
167174+4.63%9300.001534.32萬1620159716981620179.26億112.44億1072.80萬672.91萬+1.64%-7.12%-11.59%+15.56%+29.53%+31.26%+19.27%2.99%0.14%9.309.304.88%建造業
1443技研控股
1818+4.62%16.35萬2943.85萬18317318317629.39億12.68億1623.80萬700.56萬-3.72%-8.12%-10.84%-17.35%-15.02%-16.59%-13.81%0.55%2.33%6.626.624.05%建造業
1976明星工業
119550+4.37%10.02萬1.20億1175114512241175673.82億483.35億5638.67萬4044.77萬+0.42%-7.94%-9.13%-5.08%+4.18%+30.32%+11.37%4.02%0.25%9.489.484.28%建造業
1887日本國土開發
46219+4.29%33.93萬1.56億456443463450430.84億217.81億9325.50萬4714.58萬+2.67%-3.14%-1.91%-8.70%-9.41%-23.26%-21.16%4.33%0.72%虧損虧損2.94%建造業
1964中外爐工業
2616106+4.22%3.92萬1.02億2578251026462563204.05億157.68億780.00萬602.74萬-2.50%-12.04%-21.09%-17.99%-2.28%+30.15%+11.94%3.06%0.65%8.908.903.31%建造業
1764工藤建設
222088+4.13%1600.00353.23萬214821322249214829.55億7.22億133.12萬32.53萬+0.41%-15.27%-12.08%-18.44%-13.45%-16.23%-9.20%4.50%0.49%15.0720.524.74%建造業

新聞