食品製造業

添加自選
  • 1327.722
  • -2.958-0.22%
延時20分鐘行情休市中 08/09 15:00 (東京)
1338.483最高價1309.924最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
2820Yamami
3945475+13.69%48.69萬19.28億3580347041653580274.87億126.08億696.75萬319.59萬+24.25%+17.76%+18.47%+22.90%-5.28%+186.91%+11.76%0.91%15.24%19.0434.2516.86%食品製造業
2108日本甜菜製糖
2498154+6.57%6.12萬1.51億2394234425702391382.83億234.55億1532.56萬938.96萬+1.67%-3.40%-6.30%+25.91%+19.24%+30.17%+27.84%2.00%0.65%18.0418.047.64%食品製造業
2924Ifuji產業
138967+5.07%2.30萬3259.25萬1408132214501371115.92億60.09億834.54萬432.64萬+7.76%-0.57%+1.31%+4.12%+2.89%+20.16%+2.21%3.46%0.53%7.187.185.98%食品製造業
2806Yutaka食品
197693+4.94%1200.00235.40萬1963188319761936174.53億84.67億883.23萬428.48萬-0.45%-1.79%-1.15%+8.51%+5.67%+7.16%+7.39%2.02%0.03%29.8729.872.12%食品製造業
2212山崎麵包
2730.5128.0+4.92%156.87萬42.16億2607.52602.52741.52606.06014.82億1394.53億2.20億5107.23萬-9.10%-24.49%-18.42%-24.51%-33.01%+18.08%-15.10%0.92%3.07%14.8318.685.21%食品製造業
2215第一屋制麵包
57025+4.59%8.33萬4686.43萬55554557755139.50億18.24億692.99萬319.93萬-3.23%-10.80%-11.21%-14.16%-9.24%+45.78%-13.90%--2.60%4.748.324.77%食品製造業
2884吉村食品控股
140159+4.40%24.28萬3.37億1371134214241345336.87億164.32億2404.52萬1172.91萬-1.34%-5.47%-9.55%-7.03%+25.20%+35.10%+34.45%--2.07%26.5732.465.89%食品製造業
2588普瑞咪雅水業控股
3015121+4.18%2.22萬6626.57萬2994289430602907899.24億168.99億2982.54萬560.50萬+6.91%+2.13%+1.17%+1.86%-5.04%+13.73%+3.04%2.65%0.40%14.1315.975.29%食品製造業
2226湖池屋
4870185+3.95%1.13萬5418.15萬4710468548904710519.63億99.53億1067.00萬204.37萬+5.87%-0.61%+7.62%+8.95%+21.45%+33.61%+31.80%0.92%0.55%23.5223.523.84%食品製造業
2926篠崎屋
813+3.85%9.49萬754.75萬7978817911.69億6.76億1443.66萬834.87萬-5.81%-10.99%-8.99%-10.99%-7.95%-10.99%-8.99%--1.14%虧損虧損2.56%食品製造業
2222壽Spirits
1667.555.0+3.41%85.86萬14.30億1639.51612.51702.51628.52595.60億2283.93億1.56億1.37億+4.61%-13.87%-14.42%-6.19%-12.10%-19.91%-22.84%1.68%0.63%23.5323.954.59%食品製造業
4404三吉油脂
136745+3.40%4.85萬6545.09萬1352132213671331140.90億91.06億1030.69萬666.11萬-1.94%-10.01%-10.89%-1.65%+11.14%+32.59%+8.23%3.66%0.73%3.586.722.72%食品製造業
2903Shinobu食品
93930+3.30%2.41萬2260.92萬928909950927122.07億63.79億1300.00萬679.34萬+4.57%+1.84%+0.86%+3.87%-2.39%+13.13%-4.48%2.66%0.36%9.979.972.53%食品製造業
2286林兼產業
47815+3.24%1.33萬633.70萬46546348046542.59億29.65億891.00萬620.34萬+0.84%-7.18%-8.08%-9.64%-13.41%-1.85%-14.80%3.14%0.21%5.565.563.24%食品製造業
2209井村屋集團
246463+2.62%3.01萬7413.34萬2456240125082401322.44億227.07億1308.62萬921.56萬+2.62%-2.07%-0.52%-0.04%+1.99%+8.17%+4.32%1.26%0.33%16.7016.704.46%食品製造業
2220龜田制果
4275105+2.52%3.68萬1.57億4310417043104205954.12億479.76億2231.87萬1122.25萬+3.14%-0.70%+1.06%+9.20%-1.95%-0.70%+4.14%1.31%0.33%34.0039.932.52%食品製造業
2923Sato食品
7170170+2.43%2000.001441.00萬7150700072707150363.91億128.43億507.55萬179.12萬+8.47%-0.42%+1.99%+9.13%+13.09%+39.49%+21.53%0.84%0.11%15.7515.751.71%食品製造業
2266六甲黃油
132030+2.33%3.62萬4788.41萬1320129013411304283.17億151.44億2145.21萬1147.26萬-5.78%-10.27%-13.10%-9.47%-1.20%+0.46%-0.45%1.52%0.32%17.1757.622.87%食品製造業
2811可果美
2991.560.5+2.06%29.38萬8.73億2970.02931.02995.02938.02808.63億2353.81億9388.69萬7868.33萬-2.49%-10.97%-12.96%-22.54%-15.30%-6.84%-4.70%1.37%0.37%11.2124.731.95%食品製造業
2602日清奧利友集團
474585+1.82%10.83萬5.14億47304660481046801599.84億1164.97億3371.63萬2455.14萬-1.25%-6.78%-3.85%-2.27%-4.04%+25.53%+10.61%3.58%0.44%10.0910.152.79%食品製造業
2613J-制油
184930+1.65%7.11萬1.32億1859181918651823619.57億317.54億3350.84萬1717.33萬-2.17%-7.41%-4.64%-4.44%-3.14%+10.65%-4.35%3.24%0.41%9.009.002.31%食品製造業
2003日東富士制粉
6870110+1.63%1.16萬8026.60萬6960676069806820644.73億167.84億938.47萬244.31萬+3.78%-2.69%-2.41%+32.37%+30.61%+45.09%+42.53%2.72%0.48%14.7614.762.37%食品製造業
2897日清食品
3698.058.0+1.59%138.15萬51.08億3678.03640.03757.03632.01.14萬億6541.41億3.09億1.77億-11.81%-14.50%-13.66%-9.43%-15.13%-14.20%-24.85%1.80%0.78%20.1720.893.43%食品製造業
2207名糖產業
191629+1.54%2.10萬4011.91萬1909188719301886331.26億169.25億1728.93萬883.37萬+0.74%-4.30%-3.82%+8.19%+6.39%+16.55%+12.97%1.46%0.24%虧損虧損2.33%食品製造業
2004昭和產業
298345+1.53%3.88萬1.16億2988293830002950984.25億608.69億3299.54萬2040.52萬-2.99%-6.78%-5.15%-7.22%-12.39%+10.77%-5.75%2.68%0.19%6.668.071.70%食品製造業
2282日本火腿
5139.077.0+1.52%77.01萬39.25億5071.05062.05161.05003.05291.06億5079.35億1.03億9883.92萬+1.70%+5.31%+6.64%+6.05%-1.91%+18.08%+7.51%2.32%0.78%17.9618.783.12%食品製造業
2109DM三井製糖
311045+1.47%5.23萬1.62億31253065313030601015.10億447.15億3263.98萬1437.77萬+0.32%-4.01%-7.99%-1.43%-3.12%+9.58%+4.68%4.18%0.36%17.3511.882.28%食品製造業
2281普利瑪火腿
219931+1.43%18.81萬4.14億22182168222921701111.03億503.95億5052.44萬2291.74萬+0.59%-10.43%-7.68%-5.38%-1.35%-0.95%-6.35%2.96%0.82%14.7814.762.72%食品製造業
2117Wellneo製糖
213030+1.43%2.93萬6250.54萬2150210021542097746.64億208.98億3505.35萬981.12萬-2.34%-5.33%-9.67%-6.86%-5.38%+2.80%+1.00%4.79%0.30%12.6312.632.71%食品製造業
2053中部飼料
137118+1.33%6.63萬9140.37萬1399135314041341416.40億285.65億3037.19萬2083.54萬-4.26%-7.68%-12.06%-6.99%+16.48%+28.25%+25.09%2.92%0.32%10.4512.184.66%食品製造業

新聞