食品製造業(停用)

添加自選
  • 1393.525
  • -14.336-1.02%
延時20分鐘行情已收盤 09/13 15:00 (東京)
1407.861最高價1390.418最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
2901石垣食品
38726+7.20%26.97萬1.04億36936141436767.95億15.01億1755.74萬387.95萬+12.83%+17.99%+62.61%+115.00%+144.94%+163.27%+161.49%--6.95%虧損虧損13.02%食品製造業
2586FRUTA FRUTA
1165+4.50%2201.98萬26.55億11611112811248.21億43.09億4155.78萬3714.44萬+19.59%+5.45%+63.38%+205.26%+205.26%+52.63%+222.22%--59.28%虧損虧損14.41%食品製造業
2266六甲黃油
149853+3.67%7.18萬1.07億1475144515121464321.35億171.86億2145.21萬1147.26萬+4.46%+3.10%+7.00%+0.94%+7.61%+2.81%+12.97%1.34%0.63%19.4965.393.32%食品製造業
2820Yamami
4845150+3.19%5.51萬2.64億4680469548554680337.58億154.84億696.75萬319.59萬-1.02%+8.27%+17.88%+45.93%+37.84%+176.38%+37.25%0.74%1.72%23.3942.063.73%食品製造業
2215第一屋制麵包
65020+3.17%13.47萬8976.95萬64963068964845.04億20.80億692.99萬319.93萬+7.97%+5.18%+9.06%-4.97%-4.97%+60.10%-1.81%--4.21%1.919.496.51%食品製造業
2107東洋精糖
145535+2.46%2.09萬3021.64萬142314201466142379.38億43.07億545.60萬296.00萬+1.18%-1.69%+3.26%-7.56%-43.65%-32.98%-28.68%2.41%0.71%5.245.243.03%食品製造業
2055日和產業
3156+1.94%1.23萬386.58萬31030931931065.62億31.96億2083.08萬1014.52萬+3.28%+4.30%+5.35%+3.62%-1.56%+12.10%+12.50%1.90%0.12%10.5310.532.91%食品製造業
4404三吉油脂
156329+1.89%1.60萬2481.80萬1540153415641537161.10億104.15億1030.69萬666.32萬+2.49%-0.82%+7.20%+17.70%+21.82%+33.59%+23.75%3.20%0.24%4.107.691.76%食品製造業
2815日本有明
514080+1.58%9.66萬4.96億51305060518051001686.37億1000.26億3280.87萬1946.02萬+10.54%+7.76%+7.76%+2.39%-3.56%-1.87%+10.66%2.14%0.50%22.4322.261.58%食品製造業
2268BR 31冰淇淋
416560+1.46%1.39萬5783.95萬4125410542104120401.70億72.30億964.46萬173.58萬+1.83%+0.24%0.00%+0.97%+5.04%+0.97%+3.22%0.96%0.80%24.6733.392.19%食品製造業
2216甘樂
333545+1.37%7.60萬2.53億3350329033903290510.78億230.91億1531.56萬692.38萬+9.34%+17.02%+20.75%+40.84%+33.19%+81.74%+60.49%2.19%1.10%15.5618.833.04%食品製造業
2805愛思必食品
504065+1.31%3.18萬1.60億4985497551204970686.56億392.29億1362.22萬778.35萬-2.51%+0.80%+2.13%+14.03%+12.75%+32.81%+21.74%1.23%0.41%7.929.073.02%食品製造業
2294柿安本店
264033+1.27%2.71萬7181.23萬2625260726902613328.59億215.02億1244.67萬814.48萬+1.89%-0.45%+1.54%+2.80%-10.23%+2.72%+6.97%3.22%0.33%19.7419.742.95%食品製造業
2226湖池屋
521060+1.17%5300.002745.90萬5180515052105120555.91億107.20億1067.00萬205.76萬-2.98%-0.76%+1.56%+18.01%+15.52%+32.07%+41.00%0.86%0.26%25.1725.171.75%食品製造業
2917大森屋
97911+1.14%2000.00195.00萬97396898097349.91億28.95億509.81萬295.72萬+1.45%-0.51%-4.49%-5.41%+4.93%+0.72%+7.70%1.53%0.07%18.8220.150.72%食品製造業
2288丸大食品
176019+1.09%10.63萬1.86億1737174117671730466.50億334.73億2650.56萬1901.86萬+2.15%-1.07%+2.92%+3.41%+6.22%+2.03%+8.24%1.14%0.56%虧損虧損2.13%食品製造業
2892日本食品化工
286528+0.99%5600.001608.20萬2840283728902840183.36億30.72億640.00萬107.24萬+0.24%-1.10%+5.02%-1.98%-37.31%-26.73%-29.00%6.98%0.52%5.795.791.76%食品製造業
2876Delsole
4384+0.92%600.0026.21萬43743443843539.88億12.58億910.53萬287.16萬+0.46%-0.68%+2.34%-13.27%-27.24%-16.09%-35.59%2.74%0.02%6.516.510.69%食品製造業
2903Shinobu食品
9708+0.83%6400.00619.38萬962962971962126.10億66.47億1300.00萬685.25萬+1.25%+0.52%+1.46%+6.59%-2.81%+11.37%-1.32%2.58%0.09%10.3010.300.94%食品製造業
2830青旗
255019+0.75%500.00127.36萬2548253125502538211.45億71.84億829.20萬281.72萬-0.55%-1.73%-0.51%+0.91%+1.27%+1.47%+2.33%0.78%0.02%88.8894.300.47%食品製造業
2597Unicafe
9236+0.65%5300.00488.11萬917917925917128.01億43.25億1386.92萬468.54萬-1.39%-1.91%-0.43%+0.54%+0.65%-2.64%0.00%0.87%0.11%27.8927.870.87%食品製造業
2221岩塚制果
262216+0.61%2700.00705.81萬2620260626392603314.38億163.89億1199.00萬625.06萬+0.04%+2.14%+2.42%+2.99%-2.71%+0.85%+3.64%0.88%0.04%13.6914.951.38%食品製造業
2211不二家
268413+0.49%3.62萬9716.09萬2677267127002673692.06億273.12億2578.47萬1017.58萬+0.90%+1.63%+3.47%+4.11%+8.10%+7.79%+10.36%1.12%0.36%40.7571.351.01%食品製造業
2907味堪
11255+0.45%800.0089.82萬114311201143111586.63億43.03億770.00萬382.47萬+1.35%-2.77%+2.09%+3.31%-6.79%+25.70%+11.39%1.33%0.02%5.675.672.50%食品製造業
2612角屋制油
366015+0.41%2400.00876.00萬3635364536753635344.04億91.22億940.00萬249.23萬+0.55%+0.69%+0.83%-0.27%-9.07%+3.24%+0.69%2.73%0.10%14.9314.931.10%食品製造業
2910Rock Field
14275+0.35%5.08萬7199.21萬1412142214271412382.28億270.34億2678.87萬1894.47萬-2.73%-6.55%-5.37%-1.04%-13.98%-11.91%-11.53%1.61%0.27%30.2330.231.06%食品製造業
2818Pietro株式會社
17706+0.34%1800.00318.06萬1765176417701765125.00億67.15億706.22萬379.40萬-0.84%-1.06%-1.12%-1.67%-4.27%-4.63%-1.72%1.36%0.05%101.84101.840.28%食品製造業
2117Wellneo製糖
21677+0.32%1.71萬3687.42萬2150216021722147759.61億218.90億3505.35萬1010.14萬-1.68%-4.16%-1.28%-8.02%-10.68%-0.41%+2.75%4.71%0.17%12.8512.851.16%食品製造業
2207名糖產業
18776+0.32%1.89萬3527.06萬1861187118781852324.52億166.77億1728.93萬888.49萬+0.21%-2.90%-4.48%-1.93%+2.85%+14.03%+10.67%1.49%0.21%虧損虧損1.39%食品製造業
2204中村屋
320010+0.31%4700.001500.45萬3190319032003190191.24億121.52億597.62萬379.74萬-0.62%-0.62%0.00%-1.39%-0.16%+2.56%+4.58%1.88%0.12%46.8946.890.31%食品製造業

新聞